Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0034 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2008 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 25, 2008 0.0210 0.0210 0.0210 0.0210 1,600 +0.00(+0.00%)
Nov 24, 2008 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 21, 2008 0.0210 0.0210 0.0210 0.0210 1,000 -0.00(-12.50%)
Nov 11, 2008 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Nov 10, 2008 0.0240 0.0240 0.0240 0.0240 5,100 +0.00(+9.09%)
Nov 07, 2008 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Nov 06, 2008 0.0260 0.0260 0.0200 0.0220 117,700 -0.01(-18.52%)
Nov 05, 2008 0.0270 0.0270 0.0270 0.0270 4,849 +0.00(+3.85%)
Nov 04, 2008 0.0260 0.0400 0.0260 0.0260 102,561 -0.01(-25.71%)
Nov 03, 2008 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 31, 2008 0.0400 0.0400 0.0350 0.0350 131,200 -0.01(-30.00%)
Oct 27, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 24, 2008 0.0500 0.0500 0.0500 0.0500 100 +0.01(+25.00%)
Oct 23, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 22, 2008 0.0400 0.0400 0.0400 0.0400 4,122 +0.00(+0.00%)
Oct 21, 2008 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Oct 20, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 17, 2008 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 13, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2008 0.0500 0.0500 0.0500 0.0500 300 +0.01(+25.00%)
Oct 08, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 07, 2008 0.0400 0.0400 0.0400 0.0400 100 +0.01(+33.33%)
Oct 06, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 03, 2008 0.0400 0.0400 0.0300 0.0300 34,200 -0.02(-40.00%)
Oct 01, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 30, 2008 0.0500 0.0500 0.0500 0.0500 20,000 -0.02(-28.57%)
Sep 25, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 24, 2008 0.0700 0.0700 0.0700 0.0700 1,000 -0.03(-30.00%)
Sep 23, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 22, 2008 0.1000 0.1000 0.1000 0.1000 3,688 +0.00(+0.00%)
Sep 19, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 18, 2008 0.1000 0.1000 0.1000 0.1000 714 +0.03(+42.86%)
Sep 08, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.