Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 +0.0002 (+5.88%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+11.11%)
Oct 30, 2019 0.0020 0.0020 0.0016 0.0018 458,234 -0.00(-14.29%)
Oct 29, 2019 0.0019 0.0021 0.0016 0.0021 300,625 +0.00(+10.53%)
Oct 28, 2019 0.0020 0.0020 0.0015 0.0019 999,500 -0.00(-5.00%)
Oct 25, 2019 0.0021 0.0021 0.0017 0.0020 362,200 -0.00(-4.76%)
Oct 24, 2019 0.0018 0.0021 0.0018 0.0021 405,000 +0.00(+0.00%)
Oct 23, 2019 0.0018 0.0022 0.0018 0.0021 285,728 +0.00(+0.00%)
Oct 22, 2019 0.0025 0.0025 0.0018 0.0021 817,283 -0.00(-4.55%)
Oct 21, 2019 0.0021 0.0022 0.0018 0.0022 1,255,482 +0.00(+10.00%)
Oct 18, 2019 0.0016 0.0023 0.0016 0.0020 11,775,699 +0.00(+25.00%)
Oct 17, 2019 0.0016 0.0016 0.0016 0.0016 25,000 +0.00(+14.29%)
Oct 16, 2019 0.0014 0.0014 0.0014 0.0014 287,838 -0.00(-12.50%)
Oct 15, 2019 0.0013 0.0016 0.0013 0.0016 56,680 +0.00(+0.00%)
Oct 14, 2019 0.0016 0.0016 0.0016 0.0016 44,192 +0.00(+0.00%)
Oct 11, 2019 0.0016 0.0016 0.0014 0.0016 2,825,300 +0.00(+0.00%)
Oct 10, 2019 0.0016 0.0016 0.0015 0.0016 811,800 +0.00(+0.00%)
Oct 09, 2019 0.0012 0.0016 0.0012 0.0016 3,902,087 +0.00(+14.29%)
Oct 08, 2019 0.0013 0.0015 0.0013 0.0014 997,794 -0.00(-6.67%)
Oct 07, 2019 0.0014 0.0015 0.0014 0.0015 416,526 +0.00(+36.36%)
Oct 04, 2019 0.0016 0.0016 0.0011 0.0011 400,000 -0.00(-21.43%)
Oct 03, 2019 0.0013 0.0015 0.0012 0.0014 1,676,500 -0.00(-6.67%)
Oct 02, 2019 0.0014 0.0015 0.0014 0.0015 656,594 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.