Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 +0.0002 (+5.88%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0002 0.0002 0.0002 0.0002 1,134,700 +0.00(+0.00%)
Oct 28, 2011 0.0002 0.0002 0.0001 0.0002 3,583,361 +0.00(+0.00%)
Oct 27, 2011 0.0001 0.0002 0.0001 0.0002 820,000 +0.00(+0.00%)
Oct 26, 2011 0.0002 0.0002 0.0002 0.0002 15,000,000 +0.00(+0.00%)
Oct 25, 2011 0.0002 0.0003 0.0002 0.0002 8,314,566 -0.00(-33.33%)
Oct 24, 2011 0.0002 0.0003 0.0002 0.0003 1,795,000 +0.00(+50.00%)
Oct 21, 2011 0.0002 0.0003 0.0002 0.0002 4,109,999 +0.00(+0.00%)
Oct 20, 2011 0.0003 0.0003 0.0002 0.0002 5,400,000 +0.00(+0.00%)
Oct 19, 2011 0.0003 0.0003 0.0002 0.0002 680,249 +0.00(+0.00%)
Oct 17, 2011 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 14, 2011 0.0003 0.0003 0.0002 0.0003 6,025,000 +0.00(+50.00%)
Oct 13, 2011 0.0002 0.0002 0.0002 0.0002 5,276,666 +0.00(+0.00%)
Oct 12, 2011 0.0002 0.0003 0.0002 0.0002 8,600,799 +0.00(+0.00%)
Oct 11, 2011 0.0002 0.0002 0.0002 0.0002 930,000 +0.00(+0.00%)
Oct 10, 2011 0.0003 0.0003 0.0002 0.0002 3,257,148 +0.00(+0.00%)
Oct 07, 2011 0.0003 0.0003 0.0002 0.0002 3,924,284 +0.00(+0.00%)
Oct 06, 2011 0.0002 0.0003 0.0002 0.0002 11,289,666 -0.00(-33.33%)
Oct 05, 2011 0.0004 0.0004 0.0002 0.0003 9,199,166 +0.00(+0.00%)
Oct 04, 2011 0.0004 0.0004 0.0003 0.0003 16,265,949 +0.00(+0.00%)
Oct 03, 2011 0.0004 0.0004 0.0002 0.0003 55,513,212 +0.00(+0.00%)
Sep 30, 2011 0.0003 0.0004 0.0002 0.0003 91,965,288 +0.00(+0.00%)
Sep 29, 2011 0.0002 0.0004 0.0001 0.0003 156,672,544 +0.00(+50.00%)
Sep 28, 2011 0.0002 0.0002 0.0001 0.0002 169,098,688 +0.00(+0.00%)
Sep 27, 2011 0.0002 0.0003 0.0001 0.0002 109,943,336 -0.00(-33.33%)
Sep 26, 2011 0.0004 0.0004 0.0002 0.0003 2,400,332 -0.00(-25.00%)
Sep 23, 2011 0.0003 0.0004 0.0002 0.0004 1,340,300 +0.00(+0.00%)
Sep 22, 2011 0.0002 0.0004 0.0002 0.0004 584,166 +0.00(+0.00%)
Sep 21, 2011 0.0003 0.0004 0.0003 0.0004 3,640,633 +0.00(+33.33%)
Sep 20, 2011 0.0003 0.0003 0.0003 0.0003 6,780,000 -0.00(-25.00%)
Sep 19, 2011 0.0003 0.0004 0.0002 0.0004 8,634,101 +0.00(+100.00%)
Sep 16, 2011 0.0003 0.0003 0.0002 0.0002 53,364,364 -0.00(-33.33%)
Sep 15, 2011 0.0003 0.0004 0.0003 0.0003 22,112,270 +0.00(+0.00%)
Sep 14, 2011 0.0005 0.0005 0.0003 0.0003 33,743,068 -0.00(-40.00%)
Sep 13, 2011 0.0006 0.0006 0.0004 0.0005 16,966,496 -0.00(-16.67%)
Sep 12, 2011 0.0006 0.0006 0.0005 0.0006 3,238,900 +0.00(+0.00%)
Sep 09, 2011 0.0005 0.0007 0.0005 0.0006 1,005,369 +0.00(+0.00%)
Sep 08, 2011 0.0005 0.0007 0.0005 0.0006 2,065,000 -0.00(-14.29%)
Sep 07, 2011 0.0006 0.0007 0.0005 0.0007 3,201,190 +0.00(+16.67%)
Sep 06, 2011 0.0006 0.0006 0.0005 0.0006 3,436,000 +0.00(+20.00%)
Sep 02, 2011 0.0005 0.0006 0.0005 0.0005 6,121,044 -0.00(-16.67%)
Sep 01, 2011 0.0006 0.0006 0.0005 0.0006 575,833 +0.00(+20.00%)
Aug 31, 2011 0.0005 0.0006 0.0005 0.0005 4,120,575 +0.00(+0.00%)
Aug 30, 2011 0.0005 0.0006 0.0005 0.0005 3,838,807 +0.00(+0.00%)
Aug 29, 2011 0.0004 0.0006 0.0004 0.0005 4,383,640 -0.00(-16.67%)
Aug 26, 2011 0.0005 0.0006 0.0004 0.0006 5,490,312 +0.00(+20.00%)
Aug 25, 2011 0.0006 0.0007 0.0005 0.0005 6,775,000 +0.00(+0.00%)
Aug 24, 2011 0.0006 0.0006 0.0005 0.0005 642,523 -0.00(-28.57%)
Aug 23, 2011 0.0007 0.0007 0.0005 0.0007 10,523,074 +0.00(+16.67%)
Aug 22, 2011 0.0005 0.0009 0.0005 0.0006 40,364,804 +0.00(+0.00%)
Aug 19, 2011 0.0005 0.0006 0.0005 0.0006 1,277,000 +0.00(+20.00%)
Aug 18, 2011 0.0005 0.0006 0.0005 0.0005 5,784,000 +0.00(+0.00%)
Aug 17, 2011 0.0006 0.0006 0.0005 0.0005 5,778,800 -0.00(-16.67%)
Aug 16, 2011 0.0006 0.0007 0.0005 0.0006 7,370,037 +0.00(+0.00%)
Aug 15, 2011 0.0006 0.0007 0.0005 0.0006 2,090,002 +0.00(+0.00%)
Aug 12, 2011 0.0006 0.0007 0.0004 0.0006 34,793,376 +0.00(+0.00%)
Aug 11, 2011 0.0003 0.0006 0.0002 0.0006 56,625,504 +0.00(+200.00%)
Aug 10, 2011 0.0003 0.0003 0.0002 0.0002 6,944,939 +0.00(+0.00%)
Aug 09, 2011 0.0004 0.0004 0.0002 0.0002 11,386,665 -0.00(-50.00%)
Aug 08, 2011 0.0003 0.0004 0.0002 0.0004 33,945,624 +0.00(+33.33%)
Aug 05, 2011 0.0004 0.0004 0.0003 0.0003 3,842,072 -0.00(-25.00%)
Aug 04, 2011 0.0004 0.0004 0.0003 0.0004 20,457,360 +0.00(+0.00%)
Aug 03, 2011 0.0005 0.0005 0.0004 0.0004 11,352,366 +0.00(+0.00%)
Aug 02, 2011 0.0005 0.0005 0.0004 0.0004 16,013,061 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.