Indicators

Gold River Productions Inc (OP: GRPS )

0.0019 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.0019	0.0019	0.0019	0	-0.00(-5.00%)
Oct 28, 2020	0.0020	0.0020	0.0020	0.0020	91,628	+0.00(+0.00%)
Oct 27, 2020	0.0020	0.0020	0.0020	0.0020	50,111	-0.00(-4.76%)
Oct 26, 2020	0.0018	0.0021	0.0010	0.0021	2,533,753	+0.00(+5.00%)
Oct 23, 2020	0.0022	0.0024	0.0018	0.0020	1,173,900	+0.00(+0.00%)
Oct 22, 2020	0.0024	0.0024	0.0019	0.0020	803,359	-0.00(-16.67%)
Oct 21, 2020	0.0019	0.0024	0.0019	0.0024	344,602	+0.00(+9.09%)
Oct 20, 2020	0.0022	0.0022	0.0022	0.0022	414,700	+0.00(+22.22%)
Oct 19, 2020	0.0021	0.0025	0.0018	0.0018	4,072,468	-0.00(-10.00%)
Oct 16, 2020	0.0017	0.0021	0.0017	0.0020	2,288,700	+0.00(+0.00%)
Oct 15, 2020	0.0017	0.0020	0.0017	0.0020	2,239,157	+0.00(+0.00%)
Oct 14, 2020	0.0032	0.0034	0.0017	0.0020	18,678,468	-0.00(-37.50%)
Oct 13, 2020	0.0021	0.0035	0.0021	0.0032	18,447,192	+0.00(+52.38%)
Oct 09, 2020		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Oct 08, 2020	0.0020	0.0021	0.0020	0.0021	544,000	+0.00(+10.53%)
Oct 07, 2020	0.0019	0.0020	0.0019	0.0019	402,061	+0.00(+18.75%)
Oct 06, 2020	0.0018	0.0018	0.0016	0.0016	239,900	-0.00(-11.11%)
Oct 05, 2020	0.0020	0.0021	0.0018	0.0018	4,389	-0.00(-5.26%)
Oct 02, 2020	0.0018	0.0019	0.0018	0.0019	2,450,000	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.