Indicators

Gold River Productions Inc (OP: GRPS )

0.0036 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	0.0400	0.0400	0.0350	0.0350	131,200	-0.01(-30.00%)
Oct 27, 2008		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 24, 2008	0.0500	0.0500	0.0500	0.0500	100	+0.01(+25.00%)
Oct 23, 2008		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 22, 2008	0.0400	0.0400	0.0400	0.0400	4,122	+0.00(+0.00%)
Oct 21, 2008	0.0400	0.0400	0.0400	0.0400	10,000	-0.01(-20.00%)
Oct 20, 2008		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 17, 2008	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Oct 13, 2008		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 10, 2008	0.0500	0.0500	0.0500	0.0500	300	+0.01(+25.00%)
Oct 08, 2008		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 07, 2008	0.0400	0.0400	0.0400	0.0400	100	+0.01(+33.33%)
Oct 06, 2008		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 03, 2008	0.0400	0.0400	0.0300	0.0300	34,200	-0.02(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.