Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0049 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0049 0.0049 0.0049 0.0049 62,870 +0.00(+4.26%)
Jun 25, 2024 0.0047 0 -0.00(-35.62%)
Jun 11, 2024 0.0073 0 -0.01(-47.86%)
Jun 05, 2024 0.0140 0 +0.00(+22.81%)
Jun 04, 2024 0.0114 0.0114 0.0114 0.0114 450,100 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.0080 0.0080 0.0080 0.0080 7,000 +0.00(+26.98%)
May 22, 2024 0.0063 0 -0.02(-73.75%)
May 20, 2024 0.0240 0 +0.00(+20.00%)
May 14, 2024 0.0200 0 +0.00(+0.00%)
May 13, 2024 0.0200 0.0200 0.0200 0.0200 59,875 -0.00(-16.67%)
May 09, 2024 0.0240 0 +0.00(+0.00%)
May 07, 2024 0.0240 0 +0.01(+92.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.