Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (OP: RAMPF )

9.270 +0.148 (+1.62%)
Streaming Delayed Price Updated: 1:06 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 9.270 9.270 9.270 9.270 100 +0.15(+1.62%)
Oct 16, 2024 9.122 89 -0.18(-1.91%)
Oct 14, 2024 9.300 800 +0.48(+5.48%)
Oct 11, 2024 8.816 8.890 8.816 8.816 805 -0.03(-0.38%)
Oct 10, 2024 8.890 8.890 8.850 8.850 928 -0.02(-0.17%)
Oct 09, 2024 8.866 8.866 8.866 8.866 504 +0.05(+0.60%)
Oct 08, 2024 8.720 8.813 8.650 8.813 653 -0.08(-0.85%)
Oct 07, 2024 8.961 8.979 8.889 8.889 753 -0.02(-0.24%)
Oct 04, 2024 8.910 8.910 8.910 8.910 1,508 -0.04(-0.47%)
Oct 03, 2024 8.953 9.090 8.953 8.953 655 -0.20(-2.16%)
Oct 02, 2024 9.170 9.170 9.150 9.150 835 -0.17(-1.80%)
Oct 01, 2024 9.318 9.318 9.318 9.318 150 +0.17(+1.83%)
Sep 30, 2024 9.150 9.150 9.150 9.150 502 -0.27(-2.87%)
Sep 27, 2024 9.300 9.420 9.300 9.420 6,200 +0.25(+2.73%)
Sep 24, 2024 9.170 25 -0.01(-0.11%)
Sep 23, 2024 9.180 9.180 9.180 9.180 266 -0.19(-2.03%)
Sep 18, 2024 9.370 8 -0.15(-1.58%)
Sep 17, 2024 9.469 9.710 9.469 9.520 720 +0.22(+2.37%)
Sep 16, 2024 9.300 9.300 9.300 9.300 200 +0.05(+0.54%)
Sep 12, 2024 9.250 13 +0.38(+4.31%)
Sep 11, 2024 8.867 8.867 8.867 8.867 250 -0.04(-0.42%)
Sep 04, 2024 8.905 2 +0.01(+0.11%)
Aug 29, 2024 8.895 1 +0.12(+1.31%)
Aug 28, 2024 8.780 8.780 8.780 8.780 105 -0.07(-0.79%)
Aug 27, 2024 8.890 8.890 8.850 8.850 1,742 -0.01(-0.06%)
Aug 23, 2024 8.855 8 +0.30(+3.54%)
Aug 22, 2024 8.650 8.650 8.552 8.552 11,175 -0.09(-1.02%)
Aug 21, 2024 8.640 8.640 8.640 8.640 130 -0.09(-1.09%)
Aug 20, 2024 8.735 8.735 8.735 8.735 1,501 +0.01(+0.17%)
Aug 19, 2024 8.720 8.720 8.720 8.720 535 +0.05(+0.58%)
Aug 16, 2024 8.700 8.700 8.670 8.670 841 -0.04(-0.52%)
Aug 15, 2024 8.715 8.715 8.715 8.715 1,600 +0.08(+0.98%)
Aug 12, 2024 8.630 5 -0.25(-2.82%)
Aug 09, 2024 8.805 8.900 8.805 8.880 955 -0.09(-1.00%)
Aug 07, 2024 8.970 56 +0.11(+1.18%)
Aug 06, 2024 8.880 8.880 8.800 8.865 970 +0.37(+4.29%)
Aug 05, 2024 8.500 8.500 8.500 8.500 500 -0.47(-5.24%)
Aug 02, 2024 9.070 9.070 8.970 8.970 855 -0.17(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.