Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syrah Resources Ltd (OP: SRHYY )

0.3454 -0.0418 (-10.80%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.3454 0.3454 0.3454 0.3454 1,000 -0.04(-10.80%)
May 23, 2024 0.3872 0.3872 0.3872 0.3872 10,289 +0.05(+13.88%)
May 20, 2024 0.3400 0 +0.04(+13.33%)
May 16, 2024 0.3000 0 -0.09(-23.23%)
May 14, 2024 0.3908 0 +0.03(+7.78%)
May 13, 2024 0.3626 0.3626 0.3626 0.3626 248 +0.02(+6.65%)
May 10, 2024 0.3400 0.3400 0.3400 0.3400 653 -0.04(-9.60%)
May 09, 2024 0.3400 0.3761 0.3400 0.3761 3,632 +0.04(+10.62%)
May 07, 2024 0.3400 0 -0.01(-2.86%)
May 06, 2024 0.3899 0.3899 0.3500 0.3500 2,500 -0.03(-7.41%)
May 03, 2024 0.3579 0.4153 0.3579 0.3780 750 +0.03(+8.00%)
May 02, 2024 0.3500 0.3500 0.3500 0.3500 1,000 +0.05(+16.67%)
Apr 30, 2024 0.3000 0 +0.00(+0.00%)
Apr 29, 2024 0.3000 0.3000 0.3000 0.3000 5,530 +0.00(+1.32%)
Apr 26, 2024 0.2961 0.2961 0.2961 0.2961 1,000 +0.02(+5.75%)
Apr 25, 2024 0.2800 0.2800 0.2800 0.2800 1,000 -0.02(-6.67%)
Apr 23, 2024 0.3000 0 +0.04(+15.38%)
Apr 22, 2024 0.3500 0.3825 0.2600 0.2600 7,600 -0.04(-13.33%)
Apr 16, 2024 0.3000 0 -0.02(-6.48%)
Apr 15, 2024 0.3208 0.3208 0.3208 0.3208 2,000 +0.06(+24.44%)
Apr 11, 2024 0.2578 0 -0.02(-7.93%)
Apr 10, 2024 0.3200 0.3200 0.2800 0.2800 400 -0.07(-21.13%)
Apr 08, 2024 0.3550 0 +0.00(+0.42%)
Apr 04, 2024 0.3535 0 +0.00(+1.00%)
Apr 03, 2024 0.3000 0.3500 0.3000 0.3500 15,301 -0.02(-5.41%)
Apr 01, 2024 0.3700 0 +0.00(+0.00%)
Mar 27, 2024 0.3700 0 +0.01(+2.78%)
Mar 26, 2024 0.3600 0.3600 0.3600 0.3600 25,970 +0.00(+0.00%)
Mar 25, 2024 0.3600 0.3600 0.2501 0.3600 1,500 +0.00(+0.00%)
Mar 22, 2024 0.4000 0.4000 0.3600 0.3600 15,700 -0.20(-35.14%)
Mar 21, 2024 0.5550 0.5550 0.5550 0.5550 200 -0.01(-2.61%)
Mar 20, 2024 0.5699 0.5699 0.3600 0.5699 5,400 +0.21(+58.31%)
Mar 19, 2024 0.3800 0.5300 0.3600 0.3600 12,291 +0.00(+0.00%)
Mar 14, 2024 0.3600 0 -0.06(-14.29%)
Mar 11, 2024 0.4200 0 -0.02(-5.11%)
Mar 07, 2024 0.4426 0 -0.09(-16.87%)
Mar 06, 2024 0.5289 0.5326 0.5289 0.5324 2,301 +0.14(+37.04%)
Mar 05, 2024 0.4100 0.4100 0.3885 0.3885 5,000 +0.02(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.