Naturalshrimp (OP: SHMP )

0.1450 -0.0171 (-10.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1696 0.1700 0.1320 0.1450 2,771,753 -0.02(-10.55%)
Sep 29, 2022 0.1395 0.1690 0.1361 0.1621 5,770,508 +0.03(+20.07%)
Sep 28, 2022 0.0900 0.1370 0.0829 0.1350 9,133,403 +0.05(+63.64%)
Sep 27, 2022 0.0850 0.0850 0.0774 0.0825 1,081,308 +0.00(+3.25%)
Sep 26, 2022 0.0800 0.0834 0.0762 0.0799 2,512,625 -0.00(-3.85%)
Sep 23, 2022 0.0800 0.0850 0.0790 0.0831 777,755 -0.00(-0.12%)
Sep 22, 2022 0.0830 0.0850 0.0760 0.0832 634,002 +0.00(+2.21%)
Sep 21, 2022 0.0843 0.0843 0.0702 0.0814 1,144,843 -0.00(-1.93%)
Sep 20, 2022 0.0887 0.0900 0.0826 0.0830 560,521 -0.00(-0.95%)
Sep 19, 2022 0.0869 0.0900 0.0820 0.0838 790,445 -0.00(-4.77%)
Sep 16, 2022 0.0850 0.0970 0.0850 0.0880 1,556,012 +0.00(+3.41%)
Sep 15, 2022 0.0904 0.0910 0.0851 0.0851 906,396 -0.00(-2.18%)
Sep 14, 2022 0.0960 0.0970 0.0760 0.0870 2,094,648 -0.01(-8.61%)
Sep 13, 2022 0.0995 0.1020 0.0900 0.0952 645,000 +0.00(+0.21%)
Sep 12, 2022 0.0920 0.0950 0.0856 0.0950 1,889,067 +0.00(+3.94%)
Sep 09, 2022 0.0911 0.0949 0.0900 0.0914 750,654 +0.00(+0.22%)
Sep 08, 2022 0.0920 0.0950 0.0900 0.0912 698,544 -0.00(-0.87%)
Sep 07, 2022 0.0900 0.0970 0.0900 0.0920 531,154 -0.00(-0.54%)
Sep 06, 2022 0.0935 0.0980 0.0910 0.0925 1,801,132 +0.00(+0.00%)
Sep 02, 2022 0.1000 0.1040 0.0925 0.0925 1,526,814 -0.01(-7.50%)
Sep 01, 2022 0.1053 0.1071 0.0971 0.1000 893,672 -0.01(-5.03%)
Aug 31, 2022 0.0996 0.1100 0.0995 0.1053 465,282 +0.01(+5.51%)
Aug 30, 2022 0.1052 0.1066 0.0944 0.0998 979,316 -0.01(-6.38%)
Aug 29, 2022 0.1150 0.1150 0.1042 0.1066 1,173,183 +0.00(+4.51%)
Aug 26, 2022 0.1038 0.1038 0.0998 0.1020 564,624 -0.00(-0.97%)
Aug 25, 2022 0.1010 0.1039 0.0957 0.1030 1,279,427 +0.00(+2.49%)
Aug 24, 2022 0.1047 0.1047 0.1000 0.1005 1,030,778 -0.00(-4.01%)
Aug 23, 2022 0.1039 0.1100 0.1000 0.1047 2,033,745 +0.00(+1.65%)
Aug 22, 2022 0.1130 0.1143 0.1012 0.1030 1,362,368 -0.01(-8.85%)
Aug 19, 2022 0.1100 0.1210 0.1060 0.1130 1,858,839 -0.01(-8.28%)
Aug 18, 2022 0.1175 0.1297 0.1101 0.1232 476,661 +0.00(+2.67%)
Aug 17, 2022 0.1150 0.1249 0.1100 0.1200 487,781 +0.01(+7.14%)
Aug 16, 2022 0.1199 0.1199 0.1120 0.1120 842,575 -0.01(-6.59%)
Aug 15, 2022 0.1250 0.1300 0.1150 0.1199 1,426,843 -0.01(-7.70%)
Aug 12, 2022 0.1200 0.1299 0.1170 0.1299 2,386,455 +0.01(+11.03%)
Aug 11, 2022 0.1065 0.1300 0.1025 0.1170 2,922,126 +0.01(+11.53%)
Aug 10, 2022 0.1019 0.1055 0.1002 0.1049 756,387 +0.00(+3.15%)
Aug 09, 2022 0.1030 0.1040 0.1010 0.1017 935,135 -0.00(-0.29%)
Aug 08, 2022 0.1031 0.1050 0.1001 0.1020 1,260,544 -0.00(-0.49%)
Aug 05, 2022 0.1060 0.1060 0.1015 0.1025 1,242,141 -0.00(-3.12%)
Aug 04, 2022 0.1020 0.1070 0.1010 0.1058 869,897 +0.00(+4.75%)
Aug 03, 2022 0.1031 0.1033 0.1000 0.1010 1,382,428 -0.00(-1.94%)
Aug 02, 2022 0.1010 0.1045 0.1010 0.1030 616,203 -0.00(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.