Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrel Energy Inc (OP: BRLL )

0.0067 -0.0004 (-5.63%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0071 0.0071 0.0061 0.0067 628,519 -0.00(-5.63%)
Apr 25, 2024 0.0060 0.0071 0.0060 0.0071 1,416,736 +0.00(+18.33%)
Apr 24, 2024 0.0071 0.0071 0.0060 0.0060 1,183,167 -0.00(-15.49%)
Apr 23, 2024 0.0064 0.0071 0.0064 0.0071 763,234 +0.00(+0.00%)
Apr 22, 2024 0.0074 0.0074 0.0060 0.0071 1,855,338 -0.00(-2.74%)
Apr 19, 2024 0.0078 0.0078 0.0073 0.0073 298,750 -0.00(-12.05%)
Apr 18, 2024 0.0079 0.0083 0.0073 0.0083 462,100 +0.00(+5.06%)
Apr 17, 2024 0.0075 0.0079 0.0075 0.0079 256,308 +0.00(+0.00%)
Apr 16, 2024 0.0074 0.0083 0.0074 0.0079 234,083 -0.00(-4.82%)
Apr 15, 2024 0.0077 0.0085 0.0073 0.0083 134,241 +0.00(+2.47%)
Apr 12, 2024 0.0074 0.0085 0.0074 0.0081 242,704 +0.00(+6.58%)
Apr 11, 2024 0.0080 0.0085 0.0075 0.0076 76,515 -0.00(-3.80%)
Apr 10, 2024 0.0073 0.0087 0.0070 0.0079 54,830 -0.00(-10.23%)
Apr 09, 2024 0.0085 0.0088 0.0076 0.0088 529,636 +0.00(+3.53%)
Apr 08, 2024 0.0083 0.0090 0.0080 0.0085 447,861 +0.00(+2.41%)
Apr 05, 2024 0.0085 0.0090 0.0083 0.0083 246,348 -0.00(-2.35%)
Apr 04, 2024 0.0090 0.0090 0.0085 0.0085 250,692 -0.00(-5.56%)
Apr 03, 2024 0.0089 0.0091 0.0084 0.0090 121,395 -0.00(-3.23%)
Apr 02, 2024 0.0090 0.0093 0.0082 0.0093 687,314 +0.00(+10.71%)
Apr 01, 2024 0.0080 0.0093 0.0080 0.0084 193,354 +0.00(+0.00%)
Mar 28, 2024 0.0085 0.0086 0.0084 0.0084 928,531 -0.00(-6.67%)
Mar 27, 2024 0.0085 0.0090 0.0085 0.0090 404,868 +0.00(+2.27%)
Mar 26, 2024 0.0080 0.0090 0.0080 0.0088 431,491 +0.00(+7.32%)
Mar 25, 2024 0.0089 0.0090 0.0081 0.0082 578,281 -0.00(-8.89%)
Mar 22, 2024 0.0097 0.0097 0.0089 0.0090 433,617 -0.00(-9.09%)
Mar 21, 2024 0.0088 0.0099 0.0088 0.0099 442,177 +0.00(+12.50%)
Mar 20, 2024 0.0085 0.0094 0.0085 0.0088 652,774 -0.00(-6.38%)
Mar 19, 2024 0.0086 0.0095 0.0086 0.0094 286,523 +0.00(+9.30%)
Mar 18, 2024 0.0091 0.0094 0.0085 0.0086 1,021,402 -0.00(-13.13%)
Mar 15, 2024 0.0102 0.0102 0.0085 0.0099 314,459 +0.00(+16.47%)
Mar 14, 2024 0.0084 0.0099 0.0084 0.0085 138,950 -0.00(-1.16%)
Mar 13, 2024 0.0087 0.0096 0.0083 0.0086 617,181 -0.00(-10.42%)
Mar 12, 2024 0.0091 0.0096 0.0086 0.0096 906,743 -0.00(-4.00%)
Mar 11, 2024 0.0105 0.0105 0.0090 0.0100 716,244 -0.00(-4.76%)
Mar 08, 2024 0.0100 0.0110 0.0095 0.0105 525,601 -0.00(-15.32%)
Mar 07, 2024 0.0098 0.0124 0.0098 0.0124 371,412 +0.00(+37.78%)
Mar 06, 2024 0.0098 0.0098 0.0090 0.0090 103,843 -0.00(-1.10%)
Mar 05, 2024 0.0098 0.0098 0.0090 0.0091 286,176 -0.00(-5.21%)
Mar 04, 2024 0.0100 0.0103 0.0090 0.0096 811,754 -0.00(-4.00%)
Mar 01, 2024 0.0091 0.0100 0.0091 0.0100 320,400 +0.00(+0.00%)
Feb 29, 2024 0.0086 0.0100 0.0086 0.0100 139,109 +0.00(+1.01%)
Feb 28, 2024 0.0090 0.0099 0.0090 0.0099 1,062,790 +0.00(+7.61%)
Feb 27, 2024 0.0092 0.0095 0.0092 0.0092 274,765 -0.00(-8.00%)
Feb 26, 2024 0.0105 0.0108 0.0090 0.0100 502,522 -0.00(-4.76%)
Feb 23, 2024 0.0090 0.0105 0.0090 0.0105 465,318 +0.00(+7.14%)
Feb 22, 2024 0.0105 0.0105 0.0095 0.0098 991,809 -0.00(-1.01%)
Feb 21, 2024 0.0110 0.0130 0.0099 0.0099 1,628,178 -0.00(-10.00%)
Feb 20, 2024 0.0130 0.0148 0.0096 0.0110 4,191,552 -0.00(-15.38%)
Feb 16, 2024 0.0145 0.0145 0.0123 0.0130 511,256 -0.00(-9.72%)
Feb 15, 2024 0.0116 0.0145 0.0116 0.0144 297,930 +0.00(+18.03%)
Feb 14, 2024 0.0130 0.0139 0.0122 0.0122 277,314 -0.00(-6.87%)
Feb 13, 2024 0.0120 0.0145 0.0115 0.0131 4,983,570 -0.00(-5.76%)
Feb 12, 2024 0.0155 0.0170 0.0120 0.0139 1,485,276 -0.00(-18.24%)
Feb 09, 2024 0.0145 0.0170 0.0130 0.0170 798,807 +0.00(+15.65%)
Feb 08, 2024 0.0185 0.0185 0.0138 0.0147 1,390,951 -0.00(-20.11%)
Feb 07, 2024 0.0170 0.0192 0.0165 0.0184 611,572 +0.00(+11.52%)
Feb 06, 2024 0.0160 0.0189 0.0160 0.0165 1,229,877 -0.00(-12.70%)
Feb 05, 2024 0.0150 0.0190 0.0150 0.0189 838,096 -0.00(-0.53%)
Feb 02, 2024 0.0144 0.0200 0.0140 0.0190 2,881,558 +0.00(+18.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.