Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:AMTFF)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0643 0.0673 0.0600 0.0600 207,100 -0.01(-10.45%)
Jun 04, 2025 0.0610 0.0700 0.0610 0.0670 364,797 -0.00(-4.56%)
Jun 03, 2025 0.0702 0.0702 0.0572 0.0702 253,440 +0.01(+14.89%)
Jun 02, 2025 0.0725 0.0725 0.0611 0.0611 594,242 -0.00(-6.72%)
May 30, 2025 0.0675 0.0693 0.0637 0.0655 443,329 -0.00(-1.95%)
May 29, 2025 0.0666 0.0710 0.0660 0.0668 90,600 +0.00(+1.21%)
May 28, 2025 0.0690 0.0691 0.0650 0.0660 76,727 -0.01(-8.59%)
May 27, 2025 0.0696 0.0741 0.0640 0.0722 321,185 +0.01(+14.60%)
May 23, 2025 0.0714 0.0783 0.0630 0.0630 294,939 +0.00(+1.12%)
May 22, 2025 0.0633 0.0700 0.0600 0.0623 254,017 -0.01(-8.11%)
May 21, 2025 0.0800 0.0800 0.0600 0.0678 247,746 +0.00(+6.44%)
May 20, 2025 0.0660 0.0750 0.0600 0.0637 329,127 -0.01(-7.68%)
May 19, 2025 0.0695 0.0744 0.0630 0.0690 26,642 +0.00(+2.22%)
May 16, 2025 0.0586 0.0675 0.0555 0.0675 129,400 +0.01(+18.42%)
May 15, 2025 0.0572 0.0700 0.0570 0.0570 236,254 -0.01(-9.38%)
May 14, 2025 0.0614 0.0707 0.0599 0.0629 130,700 -0.00(-3.23%)
May 13, 2025 0.0602 0.0718 0.0602 0.0650 214,539 -0.00(-2.99%)
May 12, 2025 0.0700 0.0761 0.0666 0.0670 977,444 -0.00(-5.23%)
May 09, 2025 0.0693 0.0725 0.0643 0.0707 436,700 -0.01(-9.71%)
May 08, 2025 0.0609 0.0800 0.0600 0.0783 1,112,676 +0.02(+46.90%)
May 07, 2025 0.0725 0.0752 0.0520 0.0533 375,923 -0.00(-2.02%)
May 06, 2025 0.0601 0.0602 0.0520 0.0544 19,123 -0.01(-12.12%)
May 05, 2025 0.0719 0.0740 0.0547 0.0619 105,500 +0.01(+11.53%)
May 02, 2025 0.0570 0.0900 0.0521 0.0555 383,355 -0.00(-1.25%)
May 01, 2025 0.0525 0.0562 0.0498 0.0562 224,834 +0.01(+10.85%)
Apr 30, 2025 0.0507 0.0507 0.0507 0.0507 43,000 +0.00(+1.40%)
Apr 29, 2025 0.0501 0.0506 0.0500 0.0500 80,000 +0.00(+6.38%)
Apr 28, 2025 0.0470 0.0470 0.0460 0.0470 40,000 -0.00(-1.67%)
Apr 25, 2025 0.0433 0.0480 0.0433 0.0478 141,000 +0.00(+1.06%)
Apr 24, 2025 0.0467 0.0487 0.0463 0.0473 160,100 +0.00(+1.28%)
Apr 23, 2025 0.0434 0.0470 0.0434 0.0467 61,000 -0.00(-8.97%)
Apr 22, 2025 0.0412 0.0515 0.0412 0.0513 276,158 +0.01(+17.93%)
Apr 21, 2025 0.0434 0.0436 0.0406 0.0435 82,800 -0.01(-16.18%)
Apr 17, 2025 0.0379 0.0540 0.0379 0.0519 143,132 +0.01(+38.03%)
Apr 16, 2025 0.0527 0.0532 0.0352 0.0376 169,000 +0.00(+0.00%)
Apr 15, 2025 0.0505 0.0545 0.0354 0.0376 213,815 -0.01(-13.96%)
Apr 14, 2025 0.0542 0.0550 0.0382 0.0437 722,290 +0.01(+13.80%)
Apr 11, 2025 0.0397 0.0510 0.0383 0.0384 110,010 -0.01(-27.55%)
Apr 10, 2025 0.0462 0.0600 0.0462 0.0530 211,355 +0.00(+4.95%)
Apr 09, 2025 0.0349 0.0505 0.0318 0.0505 38,500 +0.02(+55.86%)
Apr 08, 2025 0.0283 0.0330 0.0282 0.0324 18,275 +0.00(+9.46%)
Apr 07, 2025 0.0296 0.0296 0.0250 0.0296 12,300 +0.00(+6.09%)
Apr 04, 2025 0.0352 0.0352 0.0279 0.0279 49,400 -0.01(-22.28%)
Apr 03, 2025 0.0391 0.0391 0.0352 0.0359 119,203 +0.00(+2.87%)
Apr 02, 2025 0.0349 0.0400 0.0349 0.0349 15,945 +0.00(+0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.