Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:CGEH)

0.6000 -0.1500 (-20.00%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.6800 0.7500 0.6000 0.7500 174,143 +0.07(+10.29%)
Jun 02, 2025 0.6499 0.6900 0.5500 0.6800 126,896 +0.10(+17.24%)
May 30, 2025 0.6000 0.6000 0.3500 0.5800 172,213 +0.03(+5.45%)
May 29, 2025 0.6100 0.6100 0.4500 0.5500 76,684 +0.00(+0.00%)
May 28, 2025 0.5800 0.6100 0.4220 0.5500 11,799 -0.03(-5.17%)
May 27, 2025 0.4800 0.6200 0.4800 0.5800 114,634 +0.10(+20.83%)
May 23, 2025 0.4800 0.5000 0.4100 0.4800 16,697 -0.06(-11.11%)
May 22, 2025 0.5000 0.5780 0.3100 0.5400 88,541 +0.04(+8.00%)
May 21, 2025 0.5700 0.5800 0.2500 0.5000 192,143 -0.06(-10.73%)
May 20, 2025 0.5500 0.6000 0.4900 0.5601 73,434 -0.04(-6.65%)
May 19, 2025 0.6000 0.6000 0.5310 0.6000 27,539 -0.07(-10.45%)
May 16, 2025 0.5600 0.6800 0.5600 0.6700 3,559 +0.15(+28.85%)
May 15, 2025 0.6900 0.6900 0.5200 0.5200 1,663 -0.08(-13.33%)
May 14, 2025 0.6900 0.7000 0.5100 0.6000 20,766 -0.03(-4.76%)
May 13, 2025 0.5200 0.7000 0.5100 0.6300 10,159 -0.01(-1.56%)
May 12, 2025 0.6300 0.6500 0.5100 0.6400 33,732 +0.01(+1.59%)
May 09, 2025 0.5800 0.6300 0.5100 0.6300 17,228 +0.05(+8.25%)
May 08, 2025 0.6000 0.6000 0.5800 0.5820 1,510 -0.02(-3.00%)
May 07, 2025 0.6000 0.6000 0.5100 0.6000 6,747 -0.01(-1.64%)
May 06, 2025 0.6000 0.6300 0.5100 0.6100 17,748 +0.09(+17.31%)
May 05, 2025 0.5200 0.5950 0.5200 0.5200 5,207 -0.06(-10.34%)
May 02, 2025 0.5200 0.6000 0.5200 0.5800 2,800 -0.01(-1.69%)
May 01, 2025 0.5700 0.5900 0.5100 0.5900 8,895 +0.02(+3.51%)
Apr 30, 2025 0.5200 0.5700 0.5100 0.5700 26,423 -0.01(-1.72%)
Apr 29, 2025 0.5200 0.6000 0.5100 0.5800 5,248 +0.06(+11.54%)
Apr 28, 2025 0.5100 0.6300 0.5100 0.5200 5,717 -0.08(-13.33%)
Apr 25, 2025 0.5500 0.6300 0.5500 0.6000 17,816 -0.02(-3.23%)
Apr 24, 2025 0.6300 0.6500 0.5500 0.6200 8,631 -0.01(-1.59%)
Apr 23, 2025 0.6300 0.6300 0.5500 0.6300 1,953 +0.03(+5.00%)
Apr 22, 2025 0.5500 0.6300 0.5500 0.6000 10,762 -0.03(-4.76%)
Apr 21, 2025 0.5000 0.6300 0.5000 0.6300 15,317 +0.04(+6.78%)
Apr 17, 2025 0.6200 0.6300 0.5200 0.5900 15,558 -0.05(-7.81%)
Apr 16, 2025 0.5200 0.6900 0.5000 0.6400 11,155 +0.01(+1.59%)
Apr 15, 2025 0.6400 0.6400 0.4300 0.6300 1,618 -0.06(-8.70%)
Apr 14, 2025 0.4000 0.6900 0.4000 0.6900 21,101 +0.04(+6.15%)
Apr 11, 2025 0.5700 0.6900 0.4200 0.6500 9,426 -0.05(-7.13%)
Apr 10, 2025 0.6000 0.7000 0.4111 0.6999 35,771 -0.00(-0.01%)
Apr 09, 2025 0.7000 0.7000 0.6000 0.7000 6,160 -0.02(-2.78%)
Apr 08, 2025 0.7000 0.7200 0.6000 0.7200 12,803 +0.02(+2.86%)
Apr 07, 2025 0.4500 0.7400 0.4000 0.7000 8,081 +0.13(+22.81%)
Apr 04, 2025 0.6000 0.6900 0.3100 0.5700 96,006 -0.16(-21.92%)
Apr 03, 2025 0.6000 0.7400 0.6000 0.7300 7,260 +0.04(+5.80%)
Apr 02, 2025 0.6900 0.7300 0.6900 0.6900 14,890 -0.01(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.