Indicators

(OP:HLEO)

8.250 +0.250 (+3.12%)

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	8.240	8.250	6.200	8.250	2,656	+0.25(+3.12%)
May 30, 2025	8.500	8.500	8.000	8.000	1,013	+0.50(+6.67%)
May 29, 2025	8.000	8.000	7.500	7.500	4,396	-0.50(-6.25%)
May 28, 2025	8.000	9.800	8.000	8.000	4,346	+1.00(+14.29%)
May 27, 2025	6.000	7.500	6.000	7.000	1,584	+2.00(+40.00%)
May 22, 2025				5.000	88	+0.00(+0.00%)
May 21, 2025	5.000	5.000	5.000	5.000	258	+0.00(+0.00%)
May 08, 2025				5.000	1	+0.00(+0.00%)
Apr 25, 2025				5.000	0	-2.00(-28.57%)
Apr 10, 2025				7.000	0	+2.75(+64.71%)
Apr 08, 2025				4.250	0	-3.15(-42.57%)
Apr 07, 2025	7.400	7.400	7.400	7.400	118	+0.00(+0.00%)
Apr 04, 2025	7.400	7.400	7.400	7.400	1,125	+0.10(+1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.