Indicators

(OP: HGRAF )

0.0858 +0.0047 (+5.80%)

Streaming Delayed Price Updated: 3:52 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.0810	0.0931	0.0787	0.0858	133,308	+0.00(+5.80%)
Aug 22, 2024	0.0836	0.0908	0.0757	0.0811	152,640	-0.01(-6.46%)
Aug 21, 2024	0.0968	0.1000	0.0850	0.0867	195,727	-0.00(-2.36%)
Aug 20, 2024	0.0887	0.0950	0.0850	0.0888	203,731	-0.01(-11.20%)
Aug 19, 2024	0.0877	0.1000	0.0840	0.1000	212,075	+0.02(+19.05%)
Aug 16, 2024	0.0961	0.1000	0.0840	0.0840	38,813	-0.01(-10.16%)
Aug 15, 2024	0.0950	0.1000	0.0931	0.0935	21,195	+0.00(+1.19%)
Aug 14, 2024	0.0928	0.1012	0.0900	0.0924	152,395	-0.00(-0.22%)
Aug 13, 2024	0.0983	0.0983	0.0859	0.0926	80,486	-0.00(-2.63%)
Aug 12, 2024	0.0921	0.1000	0.0902	0.0951	62,373	+0.00(+4.51%)
Aug 09, 2024	0.0930	0.1007	0.0892	0.0910	136,766	+0.01(+7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.