Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NVPCF)

0.0320 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.0320 0.0320 0.0320 0.0320 1,100 -0.00(-8.57%)
Nov 26, 2025 0.0350 0 +0.00(+2.04%)
Nov 25, 2025 0.0343 0.0343 0.0343 0.0343 20,000 -0.00(-2.00%)
Nov 24, 2025 0.0350 0.0350 0.0300 0.0350 73,500 +0.00(+15.51%)
Nov 21, 2025 0.0304 0.0425 0.0299 0.0303 80,100 -0.01(-24.63%)
Nov 20, 2025 0.0306 0.0425 0.0300 0.0402 127,500 +0.01(+25.23%)
Nov 19, 2025 0.0321 0.0321 0.0321 0.0321 5,000 -0.01(-24.29%)
Nov 18, 2025 0.0281 0.0424 0.0281 0.0424 20,400 +0.01(+14.59%)
Nov 17, 2025 0.0462 0.0521 0.0275 0.0370 171,509 +0.01(+38.06%)
Nov 14, 2025 0.0428 0.0480 0.0245 0.0268 262,800 -0.00(-11.55%)
Nov 13, 2025 0.0282 0.0389 0.0259 0.0303 113,600 -0.01(-24.81%)
Nov 12, 2025 0.0400 0.0458 0.0240 0.0403 259,205 -0.01(-11.62%)
Nov 11, 2025 0.0407 0.0556 0.0275 0.0456 12,800 +0.01(+29.91%)
Nov 10, 2025 0.0351 0.0351 0.0351 0.0351 1,000 -0.01(-15.83%)
Nov 07, 2025 0.0450 0.0459 0.0340 0.0417 62,545 +0.00(+5.57%)
Nov 06, 2025 0.0425 0.0425 0.0287 0.0395 142,056 -0.01(-11.83%)
Nov 05, 2025 0.0440 0.0448 0.0320 0.0448 50,000 +0.01(+30.61%)
Nov 04, 2025 0.0317 0.0438 0.0245 0.0343 100,200 -0.01(-24.62%)
Nov 03, 2025 0.0422 0.0475 0.0325 0.0455 73,845 -0.00(-2.15%)
Oct 31, 2025 0.0465 0.0559 0.0361 0.0465 121,300 +0.01(+39.22%)
Oct 30, 2025 0.0438 0.0462 0.0278 0.0334 90,500 -0.01(-23.74%)
Oct 29, 2025 0.0401 0.0438 0.0257 0.0438 204,700 +0.01(+28.07%)
Oct 28, 2025 0.0354 0.0427 0.0319 0.0342 52,200 -0.01(-16.38%)
Oct 27, 2025 0.0409 0.0500 0.0409 0.0409 1,000 +0.00(+2.25%)
Oct 24, 2025 0.0397 0.0400 0.0386 0.0400 6,200 -0.01(-20.00%)
Oct 23, 2025 0.0500 0.0500 0.0500 0.0500 1,010 +0.01(+14.94%)
Oct 22, 2025 0.0434 0.0435 0.0434 0.0435 25,000 +0.00(+10.97%)
Oct 21, 2025 0.0389 0.0445 0.0340 0.0392 73,100 -0.00(-8.62%)
Oct 20, 2025 0.0357 0.0454 0.0357 0.0429 36,800 +0.00(+7.79%)
Oct 17, 2025 0.0590 0.0590 0.0334 0.0398 203,700 +0.00(+1.53%)
Oct 16, 2025 0.0510 0.0560 0.0320 0.0392 483,600 -0.02(-34.67%)
Oct 15, 2025 0.0600 0.0600 0.0445 0.0600 117,026 +0.00(+2.92%)
Oct 14, 2025 0.0694 0.0694 0.0583 0.0583 10,300 -0.01(-13.63%)
Oct 13, 2025 0.0381 0.0675 0.0381 0.0675 700 +0.01(+9.76%)
Oct 10, 2025 0.0729 0.0737 0.0425 0.0615 274,199 +0.01(+29.20%)
Oct 09, 2025 0.0245 0.0670 0.0245 0.0476 341,069 -0.01(-11.19%)
Oct 08, 2025 0.0367 0.0567 0.0367 0.0536 41,901 +0.02(+59.05%)
Oct 06, 2025 0.0337 101 -0.00(-5.34%)
Oct 03, 2025 0.0318 0.0356 0.0318 0.0356 350 +0.00(+0.56%)
Oct 02, 2025 0.0388 0.0390 0.0354 0.0354 110,300 -0.00(-6.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.