Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: XBOTF )

0.3950 +0.2270 (+135.12%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.1550 0.1680 0.1438 0.1680 205,545 +0.02(+12.00%)
Jan 02, 2025 0.1538 0.1554 0.1410 0.1500 127,770 -0.00(-2.47%)
Dec 31, 2024 0.1538 0 -0.00(-2.41%)
Dec 30, 2024 0.1592 0.1700 0.1503 0.1576 116,463 +0.00(+1.68%)
Dec 27, 2024 0.1400 0.1550 0.1248 0.1550 64,356 +0.01(+10.32%)
Dec 26, 2024 0.1500 0.1500 0.1300 0.1405 90,170 +0.01(+8.16%)
Dec 24, 2024 0.1340 0.1340 0.1150 0.1299 384,269 +0.02(+17.03%)
Dec 23, 2024 0.1223 0.1370 0.1100 0.1110 113,909 -0.02(-15.40%)
Dec 20, 2024 0.1350 0.1350 0.1249 0.1312 54,844 +0.00(+0.54%)
Dec 19, 2024 0.1341 0.1350 0.1221 0.1305 99,215 +0.00(+2.03%)
Dec 18, 2024 0.1356 0.1462 0.1238 0.1279 101,160 -0.01(-4.69%)
Dec 17, 2024 0.1650 0.1650 0.1237 0.1342 325,400 -0.01(-4.07%)
Dec 16, 2024 0.1150 0.1557 0.1150 0.1399 529,540 +0.02(+20.71%)
Dec 13, 2024 0.1200 0.1200 0.1050 0.1159 229,142 +0.00(+0.96%)
Dec 12, 2024 0.1180 0.1180 0.1066 0.1148 101,360 +0.01(+7.89%)
Dec 11, 2024 0.1076 0.1084 0.1015 0.1064 90,600 -0.00(-3.27%)
Dec 10, 2024 0.1132 0.1198 0.1070 0.1100 91,895 -0.00(-3.34%)
Dec 09, 2024 0.1176 0.1176 0.1022 0.1138 208,000 +0.00(+0.09%)
Dec 06, 2024 0.1168 0.1168 0.1100 0.1137 217,175 +0.00(+1.07%)
Dec 05, 2024 0.1140 0.1168 0.1051 0.1125 266,350 +0.01(+9.22%)
Dec 04, 2024 0.1000 0.1112 0.0934 0.1030 286,758 +0.00(+3.00%)
Dec 03, 2024 0.1085 0.1132 0.0976 0.1000 138,996 -0.01(-7.92%)
Dec 02, 2024 0.1090 0.1113 0.1040 0.1086 201,238 +0.01(+8.60%)
Nov 29, 2024 0.1090 0.1090 0.0995 0.1000 9,562 -0.00(-2.72%)
Nov 27, 2024 0.0951 0.1090 0.0870 0.1028 390,401 +0.00(+1.78%)
Nov 26, 2024 0.1050 0.1050 0.0900 0.1010 62,524 -0.00(-1.08%)
Nov 25, 2024 0.1079 0.1083 0.0970 0.1021 318,444 -0.01(-5.55%)
Nov 22, 2024 0.1041 0.1170 0.0950 0.1081 227,588 +0.01(+8.10%)
Nov 21, 2024 0.1084 0.1113 0.0969 0.1000 191,844 -0.00(-4.76%)
Nov 20, 2024 0.1032 0.1125 0.1005 0.1050 76,222 -0.00(-3.05%)
Nov 19, 2024 0.1168 0.1200 0.1051 0.1083 148,928 -0.01(-5.41%)
Nov 18, 2024 0.1290 0.1300 0.1080 0.1145 282,011 -0.01(-9.05%)
Nov 15, 2024 0.1224 0.1305 0.1200 0.1259 229,399 +0.01(+4.92%)
Nov 14, 2024 0.1277 0.1384 0.1200 0.1200 130,536 -0.01(-5.51%)
Nov 13, 2024 0.1270 0.1365 0.1250 0.1270 123,484 -0.00(-3.20%)
Nov 12, 2024 0.1258 0.1764 0.1232 0.1312 87,409 -0.01(-7.08%)
Nov 11, 2024 0.1391 0.1545 0.1350 0.1412 116,656 +0.00(+3.37%)
Nov 08, 2024 0.1848 0.1848 0.1243 0.1366 57,233 +0.01(+6.89%)
Nov 07, 2024 0.1400 0.1415 0.1206 0.1278 245,105 -0.00(-3.11%)
Nov 06, 2024 0.1590 0.1590 0.1305 0.1319 68,718 -0.01(-9.28%)
Nov 05, 2024 0.1697 0.1697 0.1284 0.1454 34,584 +0.02(+11.59%)
Nov 04, 2024 0.1800 0.1800 0.1303 0.1303 119,336 -0.00(-2.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.