Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ZEOX)

2.250 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2025 2.260 2.300 2.130 2.250 8,243 -0.12(-5.06%)
Jun 20, 2025 2.370 3 +0.35(+17.33%)
Jun 18, 2025 2.010 2.050 2.010 2.020 5,595 -0.11(-5.39%)
Jun 17, 2025 2.135 2.135 2.135 2.135 182 +0.08(+3.84%)
Jun 16, 2025 2.056 2.056 2.056 2.056 100 +0.01(+0.29%)
Jun 13, 2025 2.050 2.050 2.038 2.050 1,609 +0.07(+3.54%)
Jun 11, 2025 1.980 14 -0.02(-1.00%)
Jun 10, 2025 2.090 2.090 2.000 2.000 1,383 -0.09(-4.31%)
Jun 09, 2025 1.990 2.090 1.990 2.090 1,279 +0.13(+6.63%)
Jun 06, 2025 2.080 2.080 1.950 1.960 14,451 -0.01(-0.51%)
Jun 04, 2025 1.870 2.010 1.850 1.970 4,782 +0.10(+5.35%)
Jun 03, 2025 1.810 1.880 1.800 1.870 4,400 -0.13(-6.50%)
Jun 02, 2025 1.950 2.000 1.950 2.000 2,807 +0.11(+5.82%)
May 30, 2025 1.810 1.890 1.800 1.890 1,889 +0.04(+2.16%)
May 29, 2025 1.900 1.900 1.840 1.850 932 -0.12(-6.09%)
May 28, 2025 1.990 1.990 1.970 1.970 7,072 +0.08(+4.23%)
May 27, 2025 2.050 2.050 1.890 1.890 647 -0.16(-7.80%)
May 23, 2025 1.962 2.050 1.900 2.050 3,237 +0.08(+4.06%)
May 22, 2025 2.050 2.050 1.970 1.970 2,815 -0.02(-1.01%)
May 21, 2025 1.800 2.280 1.800 1.990 58,100 -0.31(-13.52%)
May 19, 2025 2.301 43 -0.05(-2.09%)
May 16, 2025 2.280 2.350 2.280 2.350 2,156 +0.07(+3.07%)
May 15, 2025 2.370 2.370 2.280 2.280 5,168 -0.09(-3.80%)
May 14, 2025 2.410 2.452 2.300 2.370 5,998 -0.04(-1.66%)
May 13, 2025 2.545 2.570 2.210 2.410 5,249 -0.29(-10.74%)
May 12, 2025 2.650 2.700 2.580 2.700 2,004 +0.05(+1.89%)
May 09, 2025 2.890 2.890 2.650 2.650 3,983 -0.21(-7.34%)
May 08, 2025 2.800 2.860 2.650 2.860 23,702 -0.04(-1.38%)
May 07, 2025 3.280 3.280 2.770 2.900 29,110 -0.36(-11.04%)
May 06, 2025 2.970 3.320 2.970 3.260 5,975 +0.36(+12.41%)
May 05, 2025 2.400 3.010 2.400 2.900 43,280 +0.50(+20.83%)
May 02, 2025 2.165 2.400 2.165 2.400 10,659 +0.20(+9.09%)
May 01, 2025 2.163 2.200 2.000 2.200 4,498 +0.15(+7.32%)
Apr 30, 2025 2.180 2.180 2.050 2.050 1,625 -0.32(-13.50%)
Apr 29, 2025 2.370 2.370 2.370 2.370 100 +0.19(+8.72%)
Apr 28, 2025 2.220 2.220 2.180 2.180 3,820 -0.17(-7.23%)
Apr 25, 2025 2.350 2.350 2.190 2.350 437 +0.15(+6.82%)
Apr 24, 2025 2.200 2.200 2.200 2.200 113 -0.13(-5.58%)
Apr 23, 2025 2.330 2.330 2.050 2.330 622 +0.27(+13.11%)
Apr 22, 2025 2.060 2.060 2.060 2.060 915 -0.32(-13.45%)
Apr 21, 2025 2.297 2.380 2.297 2.380 268 +0.38(+19.00%)
Apr 16, 2025 2.000 0 +0.04(+2.04%)
Apr 15, 2025 2.240 2.390 1.960 1.960 931 -0.14(-6.67%)
Apr 14, 2025 2.100 2.100 2.100 2.100 403 +0.20(+10.53%)
Apr 11, 2025 2.340 2.340 1.900 1.900 2,683 +0.09(+4.97%)
Apr 09, 2025 1.810 18 -0.19(-9.50%)
Apr 08, 2025 2.110 2.110 2.000 2.000 7,214 -0.29(-12.66%)
Apr 07, 2025 2.080 2.290 2.080 2.290 1,001 +0.06(+2.69%)
Apr 04, 2025 2.570 2.610 2.230 2.230 2,647 -0.42(-15.85%)
Apr 03, 2025 2.500 2.650 2.360 2.650 6,209 +0.28(+11.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.