Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:DRYGF)

0.1891 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.1882 0.1945 0.1861 0.1891 128,595 -0.00(-0.99%)
May 29, 2025 0.1780 0.1910 0.1780 0.1910 34,426 +0.01(+8.09%)
May 28, 2025 0.1776 0.1870 0.1726 0.1767 34,979 +0.00(+1.49%)
May 27, 2025 0.1720 0.1885 0.1708 0.1741 261,671 +0.01(+8.81%)
May 23, 2025 0.1710 0.1710 0.1600 0.1600 184,801 -0.01(-5.49%)
May 22, 2025 0.1610 0.1693 0.1610 0.1693 13,100 +0.00(+1.99%)
May 21, 2025 0.1631 0.1687 0.1572 0.1660 37,591 +0.00(+0.42%)
May 20, 2025 0.1600 0.1687 0.1530 0.1653 183,700 +0.00(+2.04%)
May 19, 2025 0.1620 0.1620 0.1620 0.1620 7,000 +0.00(+0.75%)
May 16, 2025 0.1544 0.1610 0.1544 0.1608 18,627 +0.00(+0.63%)
May 15, 2025 0.1590 0.1602 0.1530 0.1598 187,389 +0.00(+1.08%)
May 14, 2025 0.1600 0.1610 0.1500 0.1581 144,676 -0.00(-1.19%)
May 13, 2025 0.1610 0.1610 0.1528 0.1600 115,001 +0.01(+6.52%)
May 12, 2025 0.1574 0.1590 0.1500 0.1502 109,573 -0.01(-8.19%)
May 09, 2025 0.1600 0.1650 0.1558 0.1636 271,450 +0.00(+2.25%)
May 08, 2025 0.1515 0.1681 0.1511 0.1600 357,176 +0.01(+9.07%)
May 07, 2025 0.1886 0.1900 0.1465 0.1467 1,003,079 -0.02(-14.06%)
May 06, 2025 0.1600 0.1759 0.1595 0.1707 190,425 +0.01(+9.00%)
May 05, 2025 0.1570 0.1610 0.1535 0.1566 49,340 +0.01(+4.40%)
May 02, 2025 0.1478 0.1500 0.1393 0.1500 44,827 +0.01(+4.53%)
May 01, 2025 0.1430 0.1435 0.1310 0.1435 55,400 +0.01(+4.52%)
Apr 30, 2025 0.1390 0.1390 0.1281 0.1373 134,020 +0.01(+5.70%)
Apr 29, 2025 0.1222 0.1350 0.1222 0.1299 67,891 +0.00(+2.93%)
Apr 28, 2025 0.1239 0.1262 0.1233 0.1262 49,094 -0.00(-0.24%)
Apr 25, 2025 0.1243 0.1295 0.1243 0.1265 66,900 +0.00(+0.24%)
Apr 24, 2025 0.1200 0.1300 0.1185 0.1262 58,816 +0.01(+5.17%)
Apr 23, 2025 0.1220 0.1220 0.1142 0.1200 63,345 -0.01(-4.08%)
Apr 22, 2025 0.1300 0.1300 0.1150 0.1251 175,844 -0.01(-5.80%)
Apr 21, 2025 0.1470 0.1499 0.1323 0.1328 261,380 +0.00(+2.15%)
Apr 17, 2025 0.1400 0.1400 0.1280 0.1300 119,597 -0.01(-3.70%)
Apr 16, 2025 0.1385 0.1500 0.1350 0.1350 325,621 +0.00(+1.05%)
Apr 15, 2025 0.1188 0.1370 0.1188 0.1336 458,466 +0.01(+12.46%)
Apr 14, 2025 0.1050 0.1188 0.1050 0.1188 200,800 +0.01(+8.00%)
Apr 11, 2025 0.1075 0.1133 0.1050 0.1100 676,433 +0.00(+3.58%)
Apr 10, 2025 0.1063 0.1098 0.1025 0.1062 415,269 +0.00(+1.14%)
Apr 09, 2025 0.1078 0.1140 0.0979 0.1050 250,220 -0.00(-0.28%)
Apr 08, 2025 0.0859 0.1070 0.0859 0.1053 250,510 +0.03(+33.46%)
Apr 07, 2025 0.0823 0.0823 0.0780 0.0789 82,811 -0.00(-1.99%)
Apr 04, 2025 0.0815 0.0880 0.0774 0.0805 101,000 -0.00(-5.52%)
Apr 03, 2025 0.0844 0.0889 0.0820 0.0852 100,552 +0.00(+0.59%)
Apr 02, 2025 0.0830 0.0890 0.0810 0.0847 668,472 +0.00(+3.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.