Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:RLAIF)

0.5849 +0.0048 (+0.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.6160 0.6220 0.5733 0.5849 478,239 +0.00(+0.83%)
Oct 07, 2025 0.6380 0.6380 0.5530 0.5801 401,552 -0.02(-4.02%)
Oct 06, 2025 0.5750 0.6045 0.5374 0.6044 568,157 +0.04(+6.78%)
Oct 03, 2025 0.4516 0.5700 0.4400 0.5660 891,119 +0.11(+25.30%)
Oct 02, 2025 0.4501 0.4601 0.4300 0.4517 151,719 +0.01(+1.51%)
Oct 01, 2025 0.4507 0.4640 0.4340 0.4450 212,572 +0.01(+2.13%)
Sep 30, 2025 0.4355 0.4440 0.4256 0.4357 52,618 +0.01(+1.33%)
Sep 29, 2025 0.4248 0.4432 0.4200 0.4300 96,455 +0.00(+0.40%)
Sep 26, 2025 0.4500 0.4500 0.4134 0.4283 67,499 +0.00(+0.02%)
Sep 25, 2025 0.4400 0.4462 0.4129 0.4282 116,490 -0.01(-1.34%)
Sep 24, 2025 0.4482 0.4482 0.4290 0.4340 82,367 -0.01(-1.70%)
Sep 23, 2025 0.4350 0.4600 0.4290 0.4415 171,864 +0.00(+0.66%)
Sep 22, 2025 0.4433 0.4574 0.4310 0.4386 115,784 +0.01(+2.00%)
Sep 19, 2025 0.4620 0.4622 0.4290 0.4300 310,305 -0.01(-2.27%)
Sep 18, 2025 0.4676 0.4710 0.4300 0.4400 282,966 -0.02(-5.01%)
Sep 17, 2025 0.4818 0.5000 0.4340 0.4632 170,209 -0.01(-2.57%)
Sep 16, 2025 0.4860 0.5260 0.4644 0.4754 299,312 -0.00(-0.27%)
Sep 15, 2025 0.5500 0.5500 0.4735 0.4767 248,610 -0.04(-8.52%)
Sep 12, 2025 0.4648 0.5212 0.4400 0.5211 313,964 +0.05(+11.37%)
Sep 11, 2025 0.4600 0.4750 0.4332 0.4679 594,177 -0.00(-0.66%)
Sep 10, 2025 0.4700 0.4710 0.4279 0.4710 252,561 +0.02(+3.52%)
Sep 09, 2025 0.4500 0.4600 0.4213 0.4550 394,145 +0.01(+1.81%)
Sep 08, 2025 0.4600 0.4654 0.4274 0.4469 298,875 -0.00(-0.89%)
Sep 05, 2025 0.4500 0.4800 0.4500 0.4509 177,113 -0.00(-0.86%)
Sep 04, 2025 0.4880 0.4977 0.4400 0.4548 107,000 -0.01(-1.15%)
Sep 03, 2025 0.5000 0.5000 0.4513 0.4601 259,975 -0.00(-0.30%)
Sep 02, 2025 0.5000 0.5300 0.4000 0.4615 371,426 -0.03(-5.82%)
Aug 29, 2025 0.4932 0.5004 0.4800 0.4900 280,490 -0.01(-1.01%)
Aug 28, 2025 0.4890 0.5061 0.4752 0.4950 153,597 +0.01(+2.25%)
Aug 27, 2025 0.5072 0.5072 0.4757 0.4841 144,692 -0.00(-0.29%)
Aug 26, 2025 0.4960 0.5100 0.4758 0.4855 179,700 -0.00(-0.94%)
Aug 25, 2025 0.5035 0.5357 0.4900 0.4901 173,826 -0.02(-3.90%)
Aug 22, 2025 0.5270 0.5365 0.5032 0.5100 105,917 -0.02(-3.61%)
Aug 21, 2025 0.5323 0.5387 0.4892 0.5291 409,359 -0.00(-0.68%)
Aug 20, 2025 0.5465 0.5465 0.5166 0.5327 150,737 +0.00(+0.40%)
Aug 19, 2025 0.5600 0.5623 0.5200 0.5306 106,428 -0.02(-4.05%)
Aug 18, 2025 0.5539 0.5880 0.5460 0.5530 113,900 -0.01(-1.51%)
Aug 15, 2025 0.5176 0.5799 0.5176 0.5615 427,814 +0.04(+7.98%)
Aug 14, 2025 0.5200 0.5530 0.5100 0.5200 163,054 +0.00(+0.19%)
Aug 13, 2025 0.4780 0.5280 0.4780 0.5190 127,863 +0.01(+1.76%)
Aug 12, 2025 0.5108 0.5200 0.5030 0.5100 186,292 -0.00(-0.29%)
Aug 11, 2025 0.5200 0.5305 0.4800 0.5115 465,548 +0.01(+1.39%)
Aug 08, 2025 0.5185 0.5290 0.4920 0.5045 335,935 -0.00(-0.14%)
Aug 07, 2025 0.5555 0.5700 0.5046 0.5052 260,911 -0.05(-8.97%)
Aug 06, 2025 0.5250 0.5650 0.5250 0.5550 81,518 +0.02(+2.78%)
Aug 05, 2025 0.5637 0.5638 0.5288 0.5400 197,548 -0.02(-3.91%)
Aug 04, 2025 0.5937 0.5937 0.4950 0.5620 481,267 +0.05(+10.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.