Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:AMQFF)

0.1640 -0.0080 (-4.65%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.1606 0.1640 0.1606 0.1640 2,636 -0.01(-4.65%)
May 28, 2025 0.1720 44 +0.01(+8.18%)
May 27, 2025 0.1641 0.1641 0.1565 0.1590 14,838 -0.01(-3.40%)
May 22, 2025 0.1646 0 -0.01(-8.04%)
May 21, 2025 0.1763 0.1790 0.1725 0.1790 14,362 +0.00(+0.34%)
May 20, 2025 0.1769 0.1784 0.1754 0.1784 1,100 +0.01(+7.86%)
May 19, 2025 0.1445 0.1654 0.1445 0.1654 11,300 +0.01(+6.71%)
May 16, 2025 0.1725 0.1725 0.1459 0.1550 81,237 +0.01(+7.27%)
May 15, 2025 0.1445 0.1758 0.1445 0.1445 91,219 -0.03(-15.00%)
May 14, 2025 0.1880 0.1890 0.1700 0.1700 204,100 -0.01(-6.49%)
May 13, 2025 0.1775 0.1840 0.1775 0.1818 19,714 -0.00(-1.30%)
May 12, 2025 0.1842 0.1842 0.1842 0.1842 610 +0.01(+7.03%)
May 09, 2025 0.1780 0.1780 0.1721 0.1721 3,620 -0.01(-6.67%)
May 08, 2025 0.1844 0.1844 0.1844 0.1844 35,005 -0.00(-0.27%)
May 07, 2025 0.1800 0.1900 0.1795 0.1849 14,405 +0.00(+2.72%)
May 06, 2025 0.1806 0.1968 0.1800 0.1800 67,450 -0.01(-2.70%)
May 05, 2025 0.1815 0.1876 0.1815 0.1850 29,350 +0.01(+3.99%)
May 02, 2025 0.1750 0.1779 0.1722 0.1779 5,450 +0.00(+2.54%)
May 01, 2025 0.1735 0.1735 0.1735 0.1735 1,000 +0.01(+6.90%)
Apr 30, 2025 0.1680 0.1750 0.1623 0.1623 27,986 -0.01(-6.94%)
Apr 29, 2025 0.1797 0.1797 0.1744 0.1744 3,100 -0.01(-2.84%)
Apr 28, 2025 0.1860 0.1860 0.1738 0.1795 11,500 -0.00(-0.61%)
Apr 25, 2025 0.2040 0.2040 0.1683 0.1806 24,606 +0.00(+0.33%)
Apr 24, 2025 0.1878 0.1878 0.1800 0.1800 78,440 -0.01(-3.85%)
Apr 23, 2025 0.2040 0.2040 0.1810 0.1872 41,010 -0.02(-8.01%)
Apr 22, 2025 0.2016 0.2080 0.2003 0.2035 33,695 -0.00(-0.25%)
Apr 21, 2025 0.1994 0.2053 0.1944 0.2040 157,081 +0.01(+6.03%)
Apr 17, 2025 0.2000 0.2000 0.1890 0.1924 20,274 -0.00(-2.43%)
Apr 16, 2025 0.2100 0.2100 0.1966 0.1972 41,466 -0.00(-2.38%)
Apr 15, 2025 0.2140 0.2180 0.2000 0.2020 77,971 +0.00(+0.95%)
Apr 14, 2025 0.2001 0.2001 0.1960 0.2001 67,001 +0.02(+13.18%)
Apr 10, 2025 0.1768 0 +0.01(+6.06%)
Apr 09, 2025 0.1661 0.1750 0.1661 0.1667 33,101 +0.00(+1.89%)
Apr 08, 2025 0.1621 0.1636 0.1611 0.1636 6,820 +0.00(+2.57%)
Apr 07, 2025 0.1558 0.1620 0.1558 0.1595 8,511 -0.00(-1.12%)
Apr 04, 2025 0.1750 0.1750 0.1576 0.1613 60,662 -0.02(-9.38%)
Apr 03, 2025 0.1780 0.1780 0.1730 0.1780 800 -0.00(-1.93%)
Apr 02, 2025 0.1774 0.1857 0.1774 0.1815 75,000 -0.01(-3.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.