Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ATCUF )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.4100 0.4100 0.4100 0.4100 1,500 +0.00(+0.07%)
Sep 13, 2024 0.4097 0 +0.04(+10.73%)
Sep 12, 2024 0.3700 0.3700 0.3700 0.3700 4,555 +0.00(+0.00%)
Sep 11, 2024 0.3775 0.3775 0.3700 0.3700 2,000 -0.01(-2.01%)
Sep 06, 2024 0.3776 25 -0.03(-8.39%)
Sep 05, 2024 0.4048 0.4122 0.4048 0.4122 7,255 +0.03(+7.34%)
Sep 04, 2024 0.3915 0.3915 0.3840 0.3840 4,800 -0.01(-2.31%)
Sep 03, 2024 0.3931 0.3931 0.3931 0.3931 2,500 +0.00(+0.00%)
Aug 28, 2024 0.3931 0 -0.04(-10.09%)
Aug 27, 2024 0.4372 0.4372 0.4372 0.4372 2,255 -0.01(-1.40%)
Aug 23, 2024 0.4434 0 +0.06(+14.93%)
Aug 13, 2024 0.3858 0 -0.05(-10.67%)
Aug 08, 2024 0.4319 0 +0.07(+19.34%)
Aug 06, 2024 0.3619 0 -0.04(-10.00%)
Aug 02, 2024 0.4021 0 -0.04(-8.51%)
Jul 31, 2024 0.4395 520 -0.01(-3.02%)
Jul 26, 2024 0.4532 12 +0.01(+1.61%)
Jul 25, 2024 0.4460 0.5076 0.4460 0.4460 2,256 -0.03(-6.40%)
Jul 24, 2024 0.4765 0.4765 0.4765 0.4765 332 -0.02(-4.49%)
Jul 23, 2024 0.4989 0.4989 0.4989 0.4989 700 -0.02(-3.87%)
Jul 22, 2024 0.5190 0.5190 0.5190 0.5190 400 +0.01(+1.76%)
Jul 19, 2024 0.5190 0.5190 0.5100 0.5100 2,020 +0.04(+9.51%)
Jul 16, 2024 0.4657 0 -0.05(-10.44%)
Jul 05, 2024 0.5200 0 +0.05(+11.42%)
Jul 03, 2024 0.4667 0.4667 0.4667 0.4667 400 -0.02(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.