Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:HZLIF)

0.0610 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 0.0610 0 -0.02(-24.22%)
May 28, 2025 0.0805 0.0805 0.0805 0.0805 1,250 -0.00(-0.62%)
May 27, 2025 0.0610 0.0810 0.0610 0.0810 5,887 +0.00(+0.00%)
May 23, 2025 0.0999 0.0999 0.0810 0.0810 669 +0.02(+32.79%)
May 21, 2025 0.0610 0 -0.03(-29.32%)
May 20, 2025 0.0610 0.0863 0.0610 0.0863 11,250 +0.03(+41.48%)
May 19, 2025 0.0610 0.0610 0.0610 0.0610 813 -0.00(-1.61%)
May 16, 2025 0.0844 0.0844 0.0620 0.0620 11,600 -0.02(-22.98%)
May 15, 2025 0.0750 0.0805 0.0750 0.0805 22,571 +0.01(+13.38%)
May 14, 2025 0.0710 0.0782 0.0710 0.0710 957 -0.01(-11.80%)
May 13, 2025 0.1000 0.1000 0.0805 0.0805 7,225 +0.02(+27.78%)
May 12, 2025 0.0620 0.0630 0.0620 0.0630 5,543 +0.00(+1.61%)
May 08, 2025 0.0620 1,000 -0.02(-20.92%)
May 06, 2025 0.0784 51 +0.02(+26.45%)
May 05, 2025 0.0612 0.0903 0.0612 0.0620 14,475 +0.00(+1.47%)
May 02, 2025 0.0611 0.0611 0.0611 0.0611 45,634 -0.03(-35.62%)
May 01, 2025 0.0949 0.0949 0.0949 0.0949 512 +0.03(+55.32%)
Apr 29, 2025 0.0611 0 -0.03(-32.11%)
Apr 28, 2025 0.0961 0.0961 0.0900 0.0900 2,321 -0.00(-1.21%)
Apr 25, 2025 0.0911 0.0911 0.0911 0.0911 650 +0.00(+0.00%)
Apr 23, 2025 0.0911 3,345 -0.01(-8.90%)
Apr 21, 2025 0.1000 17 +0.04(+61.03%)
Apr 17, 2025 0.0621 0.0621 0.0621 0.0621 2,500 -0.05(-42.98%)
Apr 14, 2025 0.1089 0 +0.01(+8.90%)
Apr 11, 2025 0.0713 0.1000 0.0713 0.1000 1,072 -0.01(-9.83%)
Apr 10, 2025 0.1015 0.1120 0.1015 0.1109 1,050 +0.02(+23.22%)
Apr 09, 2025 0.0900 0.1043 0.0900 0.0900 8,400 -0.02(-18.92%)
Apr 08, 2025 0.1195 0.1195 0.1110 0.1110 2,225 +0.02(+23.33%)
Apr 07, 2025 0.0900 0.1490 0.0900 0.0900 7,245 +0.00(+0.00%)
Apr 04, 2025 0.1254 0.0900 0.0900 0.0900 11,150 +0.00(+0.00%)
Apr 03, 2025 0.1198 0.1198 0.0900 0.0900 657 -0.03(-24.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.