Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TROYF )

0.2070 +0.0040 (+1.97%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.1700 0.2070 0.1700 0.2070 700 +0.00(+1.97%)
Jul 25, 2024 0.2030 0.2030 0.1878 0.2030 2,100 +0.02(+9.73%)
Jul 24, 2024 0.1700 0.2000 0.1700 0.1850 8,010 -0.00(-0.54%)
Jul 23, 2024 0.1860 0.1860 0.1860 0.1860 358 -0.02(-10.79%)
Jul 22, 2024 0.2085 0.2085 0.2085 0.2085 4,601 +0.02(+11.80%)
Jul 19, 2024 0.1934 0.1987 0.1865 0.1865 1,025 -0.02(-8.58%)
Jul 18, 2024 0.2125 0.2150 0.2000 0.2040 17,767 +0.00(+2.00%)
Jul 17, 2024 0.2050 0.2180 0.2000 0.2000 10,485 -0.01(-6.98%)
Jul 16, 2024 0.2323 0.2358 0.2142 0.2150 2,351 +0.01(+4.88%)
Jul 15, 2024 0.2288 0.2380 0.2050 0.2050 16,420 -0.02(-9.01%)
Jul 12, 2024 0.2059 0.2256 0.2059 0.2253 3,440 +0.01(+6.22%)
Jul 11, 2024 0.2048 0.2121 0.2048 0.2121 28,700 +0.00(+1.00%)
Jul 10, 2024 0.2200 0.2200 0.2025 0.2100 57,591 +0.01(+5.90%)
Jul 09, 2024 0.2089 0.2163 0.1901 0.1983 23,413 -0.01(-5.75%)
Jul 08, 2024 0.2013 0.2105 0.2013 0.2104 5,445 +0.01(+2.63%)
Jul 05, 2024 0.1600 0.2050 0.1600 0.2050 21,414 -0.00(-2.05%)
Jul 03, 2024 0.2093 0.2093 0.2093 0.2093 260 +0.01(+7.33%)
Jul 02, 2024 0.2100 0.2100 0.1850 0.1950 41,604 -0.02(-8.24%)
Jul 01, 2024 0.2200 0.2200 0.2050 0.2125 21,672 +0.01(+3.66%)
Jun 28, 2024 0.1890 0.2200 0.1890 0.2050 61,400 +0.01(+7.89%)
Jun 27, 2024 0.2100 0.2116 0.1900 0.1900 39,425 -0.03(-13.64%)
Jun 26, 2024 0.2132 0.2223 0.2132 0.2200 31,326 +0.00(+1.57%)
Jun 25, 2024 0.2338 0.2338 0.2037 0.2166 31,037 -0.04(-14.79%)
Jun 24, 2024 0.1900 0.2556 0.1900 0.2542 14,489 +0.01(+5.92%)
Jun 21, 2024 0.2640 0.2900 0.2400 0.2400 205,945 -0.02(-8.71%)
Jun 20, 2024 0.2600 0.2629 0.2463 0.2629 60,864 +0.05(+22.91%)
Jun 18, 2024 0.1949 0.2170 0.1949 0.2139 34,259 +0.01(+6.95%)
Jun 17, 2024 0.2000 0.2000 0.1962 0.2000 35,882 +0.02(+11.67%)
Jun 14, 2024 0.1837 0.2030 0.1791 0.1791 9,196 +0.01(+7.96%)
Jun 13, 2024 0.1919 0.1919 0.1610 0.1659 2,752 -0.02(-11.80%)
Jun 12, 2024 0.1900 0.2000 0.1636 0.1881 34,848 +0.03(+18.23%)
Jun 11, 2024 0.1649 0.1684 0.1580 0.1591 6,250 +0.00(+0.13%)
Jun 10, 2024 0.1000 0.1685 0.1000 0.1589 47,098 -0.00(-2.40%)
Jun 07, 2024 0.1630 0.1680 0.1600 0.1628 24,375 -0.00(-0.12%)
Jun 06, 2024 0.1601 0.1744 0.1600 0.1630 59,259 -0.01(-3.89%)
Jun 05, 2024 0.1672 0.1697 0.1647 0.1696 3,950 +0.01(+3.92%)
Jun 04, 2024 0.1697 0.1697 0.1621 0.1632 15,877 -0.01(-5.83%)
Jun 03, 2024 0.1917 0.2050 0.1733 0.1733 8,866 -0.02(-11.22%)
May 31, 2024 0.1550 0.1952 0.1550 0.1952 27,452 +0.01(+8.26%)
May 30, 2024 0.1777 0.1803 0.1708 0.1803 5,908 +0.03(+16.32%)
May 29, 2024 0.1550 0.1550 0.1550 0.1550 15,462 -0.02(-13.89%)
May 28, 2024 0.1712 0.1823 0.1675 0.1800 16,529 +0.00(+1.69%)
May 24, 2024 0.1754 0.1801 0.1727 0.1770 2,467 +0.02(+14.19%)
May 23, 2024 0.1684 0.1750 0.1550 0.1550 9,074 +0.00(+0.52%)
May 22, 2024 0.1793 0.1793 0.1542 0.1542 5,010 -0.01(-6.55%)
May 21, 2024 0.1728 0.1728 0.1650 0.1650 5,447 +0.01(+3.13%)
May 20, 2024 0.1500 0.1700 0.1500 0.1600 20,025 -0.02(-11.70%)
May 17, 2024 0.1628 0.1900 0.1625 0.1812 4,975 -0.00(-0.71%)
May 16, 2024 0.1820 0.1829 0.1820 0.1825 1,924 -0.00(-0.92%)
May 15, 2024 0.1500 0.1843 0.1500 0.1842 7,177 +0.02(+15.12%)
May 14, 2024 0.1560 0.1930 0.1560 0.1600 29,224 +0.00(+2.63%)
May 13, 2024 0.1336 0.1818 0.1336 0.1559 91,623 -0.02(-12.76%)
May 10, 2024 0.1715 0.1800 0.1700 0.1787 24,086 -0.00(-1.11%)
May 09, 2024 0.1797 0.1818 0.1680 0.1807 11,469 -0.01(-3.99%)
May 08, 2024 0.1800 0.2180 0.1800 0.1882 6,130 -0.00(-1.41%)
May 07, 2024 0.2040 0.2040 0.1909 0.1909 30,797 -0.01(-6.65%)
May 06, 2024 0.2033 0.2080 0.2033 0.2045 18,366 +0.01(+4.66%)
May 03, 2024 0.1500 0.2005 0.1500 0.1954 50,934 -0.01(-5.74%)
May 02, 2024 0.2096 0.2096 0.2014 0.2073 9,311 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.