Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:IMRFF)

0.0648 +0.0014 (+2.21%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.0666 0.0666 0.0634 0.0634 19,620 -0.00(-3.21%)
Apr 30, 2026 0.0682 0.0682 0.0655 0.0655 1,100 +0.00(+5.99%)
Apr 29, 2026 0.0588 0.0618 0.0578 0.0618 43,700 +0.00(+4.04%)
Apr 28, 2026 0.0594 0.0594 0.0594 0.0594 5,000 -0.00(-3.41%)
Apr 27, 2026 0.0600 0.0688 0.0590 0.0615 52,000 +0.00(+3.19%)
Apr 23, 2026 0.0596 0 -0.00(-7.60%)
Apr 22, 2026 0.0627 0.0645 0.0615 0.0645 43,700 +0.00(+1.42%)
Apr 21, 2026 0.0623 0.0679 0.0616 0.0636 54,650 -0.00(-1.24%)
Apr 20, 2026 0.0667 0.0667 0.0644 0.0644 3,107 +0.00(+4.89%)
Apr 17, 2026 0.0646 0.0674 0.0614 0.0614 25,563 -0.01(-12.41%)
Apr 16, 2026 0.0644 0.0701 0.0600 0.0701 27,450 +0.00(+6.70%)
Apr 15, 2026 0.0657 0.0657 0.0657 0.0657 100 +0.00(+1.55%)
Apr 14, 2026 0.0667 0.0671 0.0631 0.0647 5,130 -0.00(-1.52%)
Apr 13, 2026 0.0613 0.0657 0.0609 0.0657 14,030 -0.00(-5.19%)
Apr 10, 2026 0.0693 0.0693 0.0693 0.0693 1,000 +0.00(+3.74%)
Apr 09, 2026 0.0662 0.0686 0.0639 0.0668 8,110 +0.00(+0.45%)
Apr 08, 2026 0.0665 0.0665 0.0662 0.0665 7,000 -0.00(-0.45%)
Apr 07, 2026 0.0669 0.0669 0.0668 0.0668 9,968 +0.00(+4.37%)
Apr 06, 2026 0.0687 0.0687 0.0640 0.0640 2,410 -0.01(-8.18%)
Apr 02, 2026 0.0674 0.0697 0.0674 0.0697 5,000 -0.00(-0.43%)
Apr 01, 2026 0.0670 0.0700 0.0650 0.0700 35,935 +0.00(+7.36%)
Mar 31, 2026 0.0647 0.0653 0.0646 0.0652 26,600 -0.00(-2.10%)
Mar 30, 2026 0.0663 0.0666 0.0663 0.0666 2,800 +0.00(+1.83%)
Mar 27, 2026 0.0665 0.0675 0.0648 0.0654 3,020 -0.00(-5.35%)
Mar 26, 2026 0.0691 0.0691 0.0691 0.0691 11,016 +0.01(+7.97%)
Mar 25, 2026 0.0640 0.0669 0.0640 0.0640 43,050 -0.00(-4.90%)
Mar 24, 2026 0.0673 0.0673 0.0664 0.0673 7,350 +0.00(+5.65%)
Mar 23, 2026 0.0645 0.0645 0.0637 0.0637 14,750 +0.00(+2.08%)
Mar 20, 2026 0.0613 0.0632 0.0613 0.0624 14,400 +0.00(+1.79%)
Mar 19, 2026 0.0613 0.0626 0.0610 0.0613 239,000 -0.00(-4.37%)
Mar 18, 2026 0.0652 0.0664 0.0641 0.0641 45,800 -0.00(-6.29%)
Mar 17, 2026 0.0640 0.0684 0.0640 0.0684 34,830 -0.00(-3.66%)
Mar 16, 2026 0.0639 0.0748 0.0639 0.0710 96,843 -0.00(-0.28%)
Mar 13, 2026 0.0737 0.0749 0.0712 0.0712 25,950 +0.00(+0.56%)
Mar 12, 2026 0.0701 0.0742 0.0650 0.0708 103,400 -0.00(-5.85%)
Mar 11, 2026 0.0752 0.0790 0.0752 0.0752 218 +0.00(+0.00%)
Mar 10, 2026 0.0800 0.0800 0.0752 0.0752 13,750 -0.00(-2.84%)
Mar 09, 2026 0.0806 0.0806 0.0774 0.0774 10,600 +0.00(+3.89%)
Mar 06, 2026 0.0787 0.0787 0.0745 0.0745 20,600 +0.00(+4.05%)
Mar 05, 2026 0.0748 0.0750 0.0704 0.0716 26,097 -0.00(-6.04%)
Mar 04, 2026 0.0762 0.0822 0.0762 0.0762 6,600 +0.00(+0.53%)
Mar 03, 2026 0.0795 0.0809 0.0700 0.0758 75,150 -0.01(-8.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.