Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:LFSWF)

0.0500 +0.0029 (+6.16%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2025 0.0471 0.0471 0.0471 0.0471 355 -0.00(-5.42%)
May 27, 2025 0.0471 0.0560 0.0471 0.0498 8,507 -0.00(-5.32%)
May 23, 2025 0.0526 0.0526 0.0471 0.0526 4,879 -0.00(-4.54%)
May 22, 2025 0.0521 0.0626 0.0500 0.0551 134,971 +0.00(+5.96%)
May 21, 2025 0.0518 0.0520 0.0511 0.0520 23,587 +0.01(+16.33%)
May 19, 2025 0.0447 58 -0.00(-6.88%)
May 16, 2025 0.0380 0.0480 0.0380 0.0480 16,643 -0.00(-2.04%)
May 15, 2025 0.0535 0.0650 0.0462 0.0490 18,464 -0.00(-9.26%)
May 13, 2025 0.0540 101 -0.00(-7.53%)
May 12, 2025 0.0339 0.0584 0.0339 0.0584 133,242 +0.04(+187.68%)
May 09, 2025 0.0296 0.0337 0.0203 0.0203 16,207 -0.01(-34.30%)
May 08, 2025 0.0295 0.0340 0.0250 0.0309 23,022 +0.01(+26.64%)
May 07, 2025 0.0244 0.0244 0.0244 0.0244 525 -0.01(-18.67%)
May 06, 2025 0.0253 0.0300 0.0253 0.0300 29,915 +0.00(+1.35%)
May 05, 2025 0.0252 0.0296 0.0252 0.0296 5,339 +0.00(+8.82%)
May 02, 2025 0.0272 0.0272 0.0203 0.0272 851 +0.00(+0.00%)
May 01, 2025 0.0271 0.0272 0.0203 0.0272 1,728 -0.00(-15.00%)
Apr 30, 2025 0.0320 0.0329 0.0320 0.0320 10,817 +0.01(+26.98%)
Apr 29, 2025 0.0270 0.0276 0.0252 0.0252 13,820 -0.00(-7.35%)
Apr 28, 2025 0.0272 0.0272 0.0272 0.0272 520 +0.00(+0.00%)
Apr 24, 2025 0.0272 147 +0.00(+0.00%)
Apr 23, 2025 0.0203 0.0272 0.0203 0.0272 14,764 +0.00(+0.00%)
Apr 22, 2025 0.0265 0.0283 0.0265 0.0272 14,819 +0.00(+0.00%)
Apr 21, 2025 0.0272 0.0272 0.0272 0.0272 268 +0.00(+0.00%)
Apr 17, 2025 0.0272 0.0272 0.0248 0.0272 1,606 -0.00(-1.45%)
Apr 16, 2025 0.0276 0.0276 0.0276 0.0276 14,565 +0.00(+2.22%)
Apr 15, 2025 0.0250 0.0272 0.0244 0.0270 9,362 +0.00(+8.00%)
Apr 14, 2025 0.0257 0.0257 0.0250 0.0250 10,183 +0.00(+1.63%)
Apr 11, 2025 0.0246 0.0246 0.0246 0.0246 266 -0.00(-1.99%)
Apr 10, 2025 0.0300 0.0300 0.0244 0.0251 19,225 -0.00(-11.93%)
Apr 08, 2025 0.0285 141 +0.00(+5.56%)
Apr 07, 2025 0.0270 0.0293 0.0270 0.0270 13,467 +0.00(+0.00%)
Apr 04, 2025 0.0270 0.0270 0.0270 0.0270 1,357 -0.00(-10.00%)
Apr 03, 2025 0.0300 0.0300 0.0300 0.0300 419 +0.00(+8.70%)
Apr 02, 2025 0.0276 0.0276 0.0276 0.0276 667 +0.00(+17.95%)
Apr 01, 2025 0.0300 0.0300 0.0234 0.0234 20,242 -0.01(-17.89%)
Mar 31, 2025 0.0300 0.0300 0.0201 0.0285 44,035 +0.00(+2.15%)
Mar 28, 2025 0.0240 0.0279 0.0240 0.0279 5,224 +0.00(+7.31%)
Mar 25, 2025 0.0260 35 -0.00(-4.41%)
Mar 24, 2025 0.0272 0.0272 0.0272 0.0272 689 +0.00(+5.84%)
Mar 21, 2025 0.0243 0.0272 0.0243 0.0257 730 -0.00(-5.51%)
Mar 20, 2025 0.0272 0.0272 0.0272 0.0272 125 +0.00(+8.37%)
Mar 19, 2025 0.0300 0.0300 0.0251 0.0251 25,368 +0.00(+6.36%)
Mar 18, 2025 0.0236 0.0270 0.0236 0.0236 2,429 +0.00(+18.00%)
Mar 14, 2025 0.0200 392 -0.00(-15.97%)
Mar 12, 2025 0.0238 97 +0.00(+19.00%)
Mar 11, 2025 0.0235 0.0238 0.0200 0.0200 5,182 -0.00(-0.50%)
Mar 10, 2025 0.0201 0.0201 0.0201 0.0201 700 +0.00(+0.00%)
Mar 07, 2025 0.0241 0.0300 0.0201 0.0201 4,278 -0.01(-22.99%)
Mar 06, 2025 0.0261 0.0261 0.0261 0.0261 221 +0.01(+30.50%)
Mar 05, 2025 0.0200 0.0200 0.0200 0.0200 236 +0.00(+0.00%)
Mar 04, 2025 0.0300 0.0300 0.0200 0.0200 13,374 -0.01(-23.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.