Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TELHF)

0.0215 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0215 0.0215 0.0215 0.0215 1,025 +0.00(+13.16%)
Jul 30, 2025 0.0190 0.0190 0.0190 0.0190 1,000 +0.00(+9.83%)
Jul 29, 2025 0.0173 0.0173 0.0173 0.0173 1,432 -0.00(-8.95%)
Jul 28, 2025 0.0190 0.0190 0.0190 0.0190 1,000 +0.00(+5.56%)
Jul 24, 2025 0.0180 33 +0.00(+0.00%)
Jul 22, 2025 0.0180 0 +0.00(+24.14%)
Jul 21, 2025 0.0173 0.0173 0.0145 0.0145 1,100 -0.00(-19.44%)
Jul 17, 2025 0.0180 33 +0.00(+20.81%)
Jul 15, 2025 0.0149 54 -0.00(-18.58%)
Jul 14, 2025 0.0215 0.0215 0.0183 0.0183 14,000 -0.00(-3.68%)
Jul 11, 2025 0.0215 0.0215 0.0180 0.0190 4,757 -0.00(-11.63%)
Jul 10, 2025 0.0215 0.0215 0.0215 0.0215 20,000 +0.00(+14.97%)
Jul 09, 2025 0.0141 0.0230 0.0141 0.0187 29,344 +0.01(+266.67%)
Jul 08, 2025 0.0200 0.0230 0.0051 0.0051 139,974 -0.01(-66.23%)
Jul 07, 2025 0.0151 0.0230 0.0151 0.0151 4,759 -0.01(-34.35%)
Jul 03, 2025 0.0178 0.0230 0.0132 0.0230 9,223 +0.01(+84.00%)
Jul 02, 2025 0.0125 0.0125 0.0125 0.0125 144 -0.00(-3.85%)
Jul 01, 2025 0.0229 0.0229 0.0125 0.0130 34,779 -0.01(-43.48%)
Jun 30, 2025 0.0125 0.0230 0.0125 0.0230 4,870 +0.01(+29.21%)
Jun 27, 2025 0.0151 0.0178 0.0106 0.0178 1,233 +0.00(+6.59%)
Jun 26, 2025 0.0154 0.0170 0.0106 0.0167 4,711 -0.00(-6.18%)
Jun 25, 2025 0.0230 0.0230 0.0178 0.0178 703 +0.00(+0.00%)
Jun 20, 2025 0.0178 22 -0.00(-5.32%)
Jun 16, 2025 0.0188 10 +0.00(+11.90%)
Jun 11, 2025 0.0168 0 -0.01(-32.80%)
Jun 10, 2025 0.0100 0.0250 0.0100 0.0250 31,189 +0.02(+194.12%)
Jun 09, 2025 0.0085 0.0085 0.0085 0.0085 300 -0.01(-57.50%)
Jun 06, 2025 0.0114 0.0250 0.0114 0.0200 5,913 -0.01(-20.00%)
Jun 05, 2025 0.0250 0.0250 0.0250 0.0250 736 +0.01(+25.00%)
Jun 04, 2025 0.0200 0.0200 0.0200 0.0200 333 +0.00(+0.00%)
Jun 03, 2025 0.0200 0.0200 0.0200 0.0200 10,333 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.