Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MGMNF)

1.276 -0.058 (-4.39%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 1.338 1.350 1.310 1.334 114,010 -0.02(-1.84%)
Jul 25, 2025 1.340 1.370 1.330 1.359 86,926 -0.00(-0.07%)
Jul 24, 2025 1.370 1.370 1.338 1.360 108,699 -0.00(-0.22%)
Jul 23, 2025 1.360 1.380 1.350 1.363 87,490 +0.03(+2.10%)
Jul 22, 2025 1.314 1.340 1.302 1.335 54,797 +0.02(+1.21%)
Jul 21, 2025 1.290 1.320 1.275 1.319 121,327 +0.06(+4.68%)
Jul 18, 2025 1.272 1.280 1.260 1.260 78,886 +0.01(+0.84%)
Jul 17, 2025 1.264 1.264 1.240 1.250 29,105 +0.00(+0.36%)
Jul 16, 2025 1.270 1.273 1.218 1.245 160,063 -0.04(-3.49%)
Jul 15, 2025 1.310 1.320 1.280 1.290 142,729 -0.01(-1.04%)
Jul 14, 2025 1.310 1.325 1.287 1.304 96,529 -0.01(-0.57%)
Jul 11, 2025 1.310 1.326 1.272 1.311 53,274 -0.01(-0.68%)
Jul 10, 2025 1.320 1.320 1.300 1.320 23,120 +0.02(+1.27%)
Jul 09, 2025 1.320 1.320 1.299 1.304 47,741 -0.02(-1.25%)
Jul 08, 2025 1.328 1.330 1.320 1.320 5,706 -0.02(-1.86%)
Jul 07, 2025 1.350 1.350 1.320 1.345 19,385 -0.03(-1.90%)
Jul 03, 2025 1.326 1.380 1.326 1.371 55,925 +0.00(+0.08%)
Jul 02, 2025 1.300 1.370 1.262 1.370 30,610 +0.06(+4.57%)
Jul 01, 2025 1.330 1.350 1.308 1.310 17,455 +0.04(+3.15%)
Jun 30, 2025 1.320 1.320 1.230 1.270 42,516 -0.01(-0.78%)
Jun 27, 2025 1.310 1.330 1.259 1.280 89,480 -0.04(-2.70%)
Jun 26, 2025 1.220 1.330 1.206 1.315 44,663 +0.12(+9.62%)
Jun 25, 2025 1.220 1.230 1.200 1.200 40,579 -0.02(-1.96%)
Jun 24, 2025 1.224 1.224 1.217 1.224 9,237 -0.03(-2.08%)
Jun 23, 2025 1.254 1.263 1.240 1.250 8,624 -0.05(-3.81%)
Jun 20, 2025 1.317 1.320 1.286 1.300 14,830 +0.01(+0.74%)
Jun 18, 2025 1.300 1.320 1.290 1.290 25,010 -0.01(-1.00%)
Jun 17, 2025 1.280 1.303 1.250 1.303 52,910 -0.01(-0.50%)
Jun 16, 2025 1.290 1.328 1.278 1.310 38,737 -0.01(-0.64%)
Jun 13, 2025 1.340 1.340 1.312 1.318 61,305 -0.03(-2.37%)
Jun 12, 2025 1.460 1.460 1.325 1.350 56,617 +0.01(+0.90%)
Jun 11, 2025 1.372 1.390 1.330 1.338 64,195 -0.04(-2.83%)
Jun 10, 2025 1.280 1.377 1.249 1.377 125,650 +0.11(+9.03%)
Jun 09, 2025 1.219 1.300 1.219 1.263 29,853 +0.06(+4.99%)
Jun 06, 2025 1.211 1.211 1.180 1.203 13,652 -0.00(-0.29%)
Jun 05, 2025 1.180 1.208 1.170 1.206 45,626 +0.05(+4.01%)
Jun 04, 2025 1.150 1.169 1.148 1.160 46,908 +0.01(+1.05%)
Jun 03, 2025 1.121 1.162 1.118 1.148 52,105 +0.03(+2.87%)
Jun 02, 2025 1.120 1.140 1.070 1.116 234,179 -0.00(-0.36%)
May 30, 2025 1.140 1.150 1.100 1.120 147,721 -0.06(-4.72%)
May 29, 2025 1.177 1.190 1.157 1.175 63,878 +0.01(+0.47%)
May 28, 2025 1.200 1.225 1.170 1.170 57,265 +0.01(+1.21%)
May 27, 2025 1.100 1.160 1.100 1.156 58,714 +0.05(+4.14%)
May 23, 2025 1.090 1.114 1.081 1.110 40,365 +0.03(+2.45%)
May 22, 2025 1.030 1.083 1.030 1.083 24,169 +0.04(+3.68%)
May 21, 2025 1.057 1.060 1.030 1.045 58,162 +0.00(+0.48%)
May 20, 2025 1.020 1.040 1.010 1.040 48,030 +0.02(+1.66%)
May 19, 2025 1.021 1.030 1.021 1.023 4,215 +0.02(+1.64%)
May 16, 2025 1.030 1.030 0.9890 1.006 66,663 -0.01(-1.32%)
May 15, 2025 1.030 1.036 1.010 1.020 22,180 +0.01(+0.69%)
May 14, 2025 1.027 1.027 1.006 1.013 80,620 -0.04(-3.52%)
May 13, 2025 1.030 1.051 1.030 1.050 56,370 +0.02(+1.94%)
May 12, 2025 1.040 1.040 1.030 1.030 23,120 -0.01(-0.96%)
May 09, 2025 1.037 1.046 1.030 1.040 58,523 -0.02(-2.35%)
May 08, 2025 1.050 1.065 1.025 1.065 93,208 -0.01(-0.47%)
May 07, 2025 1.068 1.070 1.040 1.070 109,114 +0.00(+0.00%)
May 06, 2025 1.050 1.080 1.040 1.070 48,469 +0.02(+2.25%)
May 05, 2025 1.050 1.070 1.040 1.046 30,560 +0.02(+1.60%)
May 02, 2025 1.025 1.036 1.000 1.030 47,338 +0.01(+0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.