Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BRVMF)

2.135 +0.115 (+5.69%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 2.110 2.200 2.076 2.135 27,169 +0.11(+5.69%)
Jun 04, 2025 2.000 2.027 1.994 2.020 12,546 +0.13(+6.65%)
Jun 03, 2025 1.830 1.910 1.830 1.894 16,025 -0.02(-0.99%)
Jun 02, 2025 1.790 1.933 1.790 1.913 24,700 +0.19(+10.83%)
May 30, 2025 1.740 1.760 1.710 1.726 16,525 +0.01(+0.35%)
May 29, 2025 1.780 1.780 1.720 1.720 26,148 -0.06(-3.40%)
May 28, 2025 1.798 1.798 1.780 1.780 3,949 -0.03(-1.90%)
May 27, 2025 1.740 1.820 1.740 1.815 21,449 +0.07(+4.31%)
May 23, 2025 1.730 1.770 1.710 1.740 58,701 +0.03(+1.96%)
May 22, 2025 1.720 1.770 1.705 1.706 32,975 -0.11(-6.24%)
May 21, 2025 1.700 1.859 1.700 1.820 30,887 +0.06(+3.41%)
May 20, 2025 1.582 1.760 1.515 1.760 53,029 +0.06(+3.53%)
May 19, 2025 1.570 1.900 1.570 1.700 28,317 +0.19(+12.58%)
May 16, 2025 1.530 1.530 1.510 1.510 8,698 +0.00(+0.27%)
May 15, 2025 1.460 1.506 1.460 1.506 14,220 +0.03(+1.76%)
May 14, 2025 1.490 1.510 1.480 1.480 7,600 -0.04(-2.57%)
May 13, 2025 1.514 1.520 1.507 1.519 19,528 +0.01(+0.60%)
May 12, 2025 1.600 1.600 1.490 1.510 40,877 -0.02(-1.31%)
May 09, 2025 1.610 1.611 1.500 1.530 69,979 -0.08(-4.97%)
May 08, 2025 1.637 1.660 1.610 1.610 23,777 -0.04(-2.42%)
May 07, 2025 1.670 1.680 1.650 1.650 19,100 -0.03(-1.49%)
May 06, 2025 1.680 1.695 1.650 1.675 57,316 +0.02(+0.90%)
May 05, 2025 1.690 1.695 1.653 1.660 5,408 -0.05(-2.92%)
May 02, 2025 1.720 1.730 1.700 1.710 33,300 +0.00(+0.00%)
May 01, 2025 1.730 1.730 1.700 1.710 13,097 -0.03(-1.72%)
Apr 30, 2025 1.770 1.790 1.707 1.740 10,203 -0.08(-4.40%)
Apr 29, 2025 1.834 1.834 1.820 1.820 2,500 +0.02(+0.83%)
Apr 28, 2025 1.820 1.831 1.793 1.805 8,325 -0.02(-0.82%)
Apr 25, 2025 1.856 1.856 1.810 1.820 4,300 -0.04(-2.12%)
Apr 24, 2025 1.837 1.896 1.800 1.859 26,943 +0.01(+0.51%)
Apr 23, 2025 1.832 1.880 1.832 1.850 13,700 +0.04(+2.21%)
Apr 22, 2025 1.870 1.880 1.800 1.810 15,400 -0.09(-4.74%)
Apr 21, 2025 1.930 1.986 1.890 1.900 21,464 -0.03(-1.55%)
Apr 17, 2025 1.920 1.950 1.898 1.930 36,800 -0.02(-1.03%)
Apr 16, 2025 1.830 1.990 1.830 1.950 38,711 +0.00(+0.26%)
Apr 15, 2025 1.921 1.964 1.921 1.945 6,044 +0.01(+0.65%)
Apr 14, 2025 2.030 2.030 1.720 1.933 62,639 +0.10(+5.43%)
Apr 11, 2025 1.770 1.850 1.770 1.833 24,248 +0.08(+4.74%)
Apr 10, 2025 1.690 1.750 1.677 1.750 9,599 +0.07(+4.17%)
Apr 09, 2025 1.640 1.680 1.640 1.680 25,383 +0.05(+3.07%)
Apr 08, 2025 1.710 1.715 1.630 1.630 16,134 -0.10(-5.56%)
Apr 07, 2025 1.640 1.726 1.530 1.726 16,486 +0.09(+5.24%)
Apr 04, 2025 1.740 1.810 1.590 1.640 43,606 -0.22(-11.80%)
Apr 03, 2025 1.750 1.860 1.580 1.859 5,008 +0.05(+2.73%)
Apr 02, 2025 1.893 2.000 1.810 1.810 23,300 -0.11(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.