Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PAANF)

0.4831 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.4700 0.5000 0.4607 0.4831 9,679 +0.05(+12.35%)
Sep 30, 2025 0.4700 0.5030 0.4300 0.4300 4,381 -0.02(-4.44%)
Sep 29, 2025 0.4300 0.4825 0.4300 0.4500 5,106 -0.06(-11.26%)
Sep 26, 2025 0.4611 0.5071 0.4500 0.5071 800 +0.04(+8.24%)
Sep 25, 2025 0.4825 0.4825 0.3800 0.4685 5,649 +0.02(+4.11%)
Sep 24, 2025 0.4828 0.4828 0.4300 0.4500 7,560 -0.02(-5.26%)
Sep 23, 2025 0.4660 0.4750 0.4300 0.4750 1,151 -0.02(-4.39%)
Sep 22, 2025 0.4779 0.4968 0.4779 0.4968 2,570 +0.01(+1.39%)
Sep 19, 2025 0.4320 0.5100 0.4300 0.4900 1,613 +0.00(+0.02%)
Sep 18, 2025 0.4740 0.5100 0.4580 0.4899 57,967 -0.02(-3.94%)
Sep 17, 2025 0.4700 0.5100 0.4300 0.5100 11,054 +0.02(+3.49%)
Sep 16, 2025 0.4300 0.4928 0.4300 0.4928 1,830 +0.06(+14.60%)
Sep 15, 2025 0.4300 0.4700 0.4300 0.4300 6,195 -0.01(-1.98%)
Sep 12, 2025 0.4380 0.4453 0.4300 0.4387 6,418 -0.01(-1.33%)
Sep 11, 2025 0.4574 0.4574 0.4446 0.4446 1,452 -0.01(-1.22%)
Sep 10, 2025 0.4888 0.4999 0.4501 0.4501 739 +0.03(+7.40%)
Sep 09, 2025 0.4191 0.4191 0.4191 0.4191 165 +0.01(+2.22%)
Sep 08, 2025 0.4660 0.4660 0.4060 0.4100 14,711 -0.09(-18.59%)
Sep 05, 2025 0.4468 0.5036 0.4468 0.5036 9,719 +0.02(+4.92%)
Sep 04, 2025 0.4000 0.4800 0.4000 0.4800 10,596 +0.08(+20.00%)
Sep 03, 2025 0.3907 0.4026 0.3907 0.4000 795 -0.02(-5.12%)
Sep 02, 2025 0.4216 0.4216 0.3940 0.4216 1,200 -0.04(-8.35%)
Aug 29, 2025 0.4860 0.5020 0.4395 0.4600 35,922 -0.03(-6.88%)
Aug 28, 2025 0.4700 0.4960 0.4700 0.4940 1,283 +0.02(+5.11%)
Aug 27, 2025 0.5100 0.5100 0.4420 0.4700 18,600 -0.01(-2.89%)
Aug 26, 2025 0.4700 0.5079 0.4700 0.4840 7,182 -0.03(-5.08%)
Aug 25, 2025 0.5024 0.5099 0.4802 0.5099 11,706 +0.00(+0.97%)
Aug 22, 2025 0.5032 0.5100 0.4999 0.5050 15,896 +0.01(+2.14%)
Aug 21, 2025 0.5100 0.5100 0.4904 0.4944 2,687 +0.00(+0.57%)
Aug 20, 2025 0.4800 0.4916 0.4800 0.4916 390 +0.03(+6.29%)
Aug 19, 2025 0.4625 0.4820 0.4625 0.4625 428 -0.04(-7.50%)
Aug 18, 2025 0.5040 0.5100 0.4400 0.5000 23,735 -0.00(-0.79%)
Aug 15, 2025 0.4500 0.5040 0.4296 0.5040 16,527 +0.05(+9.97%)
Aug 14, 2025 0.4520 0.4800 0.3815 0.4583 22,385 +0.05(+11.51%)
Aug 13, 2025 0.3954 0.4121 0.3954 0.4110 8,729 -0.02(-4.86%)
Aug 12, 2025 0.4675 0.4675 0.4208 0.4320 28,857 +0.04(+9.92%)
Aug 11, 2025 0.4123 0.4350 0.3930 0.3930 22,665 -0.04(-9.66%)
Aug 08, 2025 0.3915 0.4526 0.3915 0.4350 28,390 +0.01(+2.35%)
Aug 07, 2025 0.4377 0.4377 0.3907 0.4250 13,570 +0.03(+8.81%)
Aug 06, 2025 0.4001 0.4001 0.3400 0.3906 5,985 -0.01(-2.37%)
Aug 05, 2025 0.4001 0.4001 0.3790 0.4001 9,144 +0.00(+0.18%)
Aug 04, 2025 0.3400 0.3994 0.3400 0.3994 8,940 +0.02(+6.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.