Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ODOT)

4.200 -0.290 (-6.46%)
Streaming Delayed Price Updated: 10:27 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 4.200 4.200 4.200 4.200 588 -0.29(-6.46%)
Jul 31, 2025 4.120 4.490 4.100 4.490 2,216 +0.24(+5.65%)
Jul 28, 2025 4.250 19 -0.20(-4.49%)
Jul 25, 2025 4.500 4.500 4.450 4.450 610 -0.06(-1.33%)
Jul 24, 2025 4.700 4.700 4.410 4.510 1,168 -0.16(-3.36%)
Jul 22, 2025 4.667 115 -0.21(-4.36%)
Jul 21, 2025 5.026 5.120 3.500 4.880 8,692 -0.12(-2.40%)
Jul 18, 2025 5.350 5.350 4.850 5.000 8,291 -0.40(-7.41%)
Jul 16, 2025 5.400 33 -0.10(-1.82%)
Jul 15, 2025 4.800 5.500 4.370 5.500 1,440 +0.75(+15.79%)
Jul 14, 2025 4.942 5.000 4.750 4.750 4,112 +0.09(+1.93%)
Jul 11, 2025 4.590 4.750 4.590 4.660 787 +0.36(+8.37%)
Jul 10, 2025 4.230 4.330 4.010 4.300 558 +0.12(+2.77%)
Jul 07, 2025 4.184 2 +0.20(+4.97%)
Jul 02, 2025 3.986 10 +0.34(+9.40%)
Jul 01, 2025 3.643 3.643 3.643 3.643 100 -0.60(-14.07%)
Jun 30, 2025 4.048 4.240 3.500 4.240 978 -0.26(-5.78%)
Jun 27, 2025 4.500 4.500 4.500 4.500 192 -0.02(-0.44%)
Jun 26, 2025 4.050 4.520 4.050 4.520 321 +0.27(+6.35%)
Jun 25, 2025 4.250 4.250 4.250 4.250 210 +0.15(+3.66%)
Jun 24, 2025 4.100 4.400 4.100 4.100 2,989 +0.10(+2.50%)
Jun 20, 2025 4.000 0 +0.10(+2.56%)
Jun 18, 2025 3.900 3.900 3.900 3.900 205 -0.10(-2.50%)
Jun 17, 2025 4.990 4.990 4.000 4.000 1,895 -1.00(-20.00%)
Jun 16, 2025 5.010 5.170 5.000 5.000 1,011 +0.20(+4.17%)
Jun 12, 2025 4.800 80 -0.15(-3.03%)
Jun 11, 2025 4.875 4.950 4.875 4.950 2,483 +0.15(+3.13%)
Jun 09, 2025 4.800 20 +0.25(+5.38%)
Jun 06, 2025 4.310 4.555 4.310 4.555 525 +0.15(+3.52%)
Jun 04, 2025 4.400 4.400 4.400 4.400 100 +0.42(+10.55%)
Jun 03, 2025 3.980 3.980 3.980 3.980 100 +0.06(+1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.