Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CIPI)

0.0200 +0.0010 (+5.26%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2025 0.0200 0.0200 0.0200 0.0200 100 +0.00(+5.26%)
Jul 03, 2025 0.0200 0.0215 0.0174 0.0190 307,977 -0.00(-17.39%)
Jul 02, 2025 0.0230 0.0230 0.0230 0.0230 500 -0.00(-5.35%)
Jul 01, 2025 0.0252 0.0252 0.0243 0.0243 20,390 -0.01(-20.85%)
Jun 26, 2025 0.0307 0 -0.00(-6.97%)
Jun 24, 2025 0.0330 5 +0.02(+87.50%)
Jun 16, 2025 0.0176 0 -0.01(-36.92%)
Jun 12, 2025 0.0279 0 +0.01(+67.07%)
Jun 11, 2025 0.0185 0.0185 0.0167 0.0167 24,073 -0.00(-1.76%)
Jun 10, 2025 0.0170 0.0170 0.0170 0.0170 2,375 -0.00(-2.86%)
Jun 03, 2025 0.0175 0 +0.00(+0.00%)
May 30, 2025 0.0175 0 +0.00(+0.00%)
May 29, 2025 0.0175 0.0175 0.0175 0.0175 250 +0.00(+0.00%)
May 27, 2025 0.0175 0 +0.00(+2.94%)
May 21, 2025 0.0170 0 -0.00(-12.37%)
May 15, 2025 0.0194 0 +0.00(+2.65%)
May 09, 2025 0.0189 0 -0.00(-5.50%)
May 06, 2025 0.0200 0 -0.01(-30.80%)
May 02, 2025 0.0289 0 +0.01(+62.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.