Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:AYASF)

9.197 +0.603 (+7.02%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 8.582 8.700 8.470 8.594 45,993 -0.01(-0.07%)
May 29, 2025 8.971 8.971 8.600 8.600 65,236 -0.25(-2.82%)
May 28, 2025 8.545 8.925 8.545 8.850 80,401 +0.36(+4.20%)
May 27, 2025 8.570 8.661 8.465 8.493 168,878 -0.01(-0.08%)
May 23, 2025 8.350 8.590 8.221 8.500 118,553 +0.34(+4.12%)
May 22, 2025 8.424 8.585 8.127 8.164 215,418 -0.31(-3.61%)
May 21, 2025 8.100 8.585 8.000 8.470 266,754 +0.50(+6.27%)
May 20, 2025 7.580 7.970 7.550 7.970 136,868 +0.39(+5.15%)
May 19, 2025 7.568 7.630 7.420 7.580 28,458 +0.21(+2.85%)
May 16, 2025 7.400 7.450 7.200 7.370 129,823 -0.22(-2.90%)
May 15, 2025 7.550 7.620 7.390 7.590 78,703 +0.14(+1.88%)
May 14, 2025 7.898 8.010 7.450 7.450 349,257 -0.62(-7.73%)
May 13, 2025 7.319 8.420 7.319 8.074 412,953 +0.90(+12.61%)
May 12, 2025 6.960 7.270 6.910 7.170 323,089 +0.00(+0.07%)
May 09, 2025 7.300 7.319 7.125 7.165 77,283 -0.05(-0.69%)
May 08, 2025 7.120 7.250 6.950 7.215 118,087 +0.14(+2.05%)
May 07, 2025 6.860 7.320 6.860 7.070 206,164 -0.06(-0.84%)
May 06, 2025 6.670 7.143 6.639 7.130 252,902 +0.59(+9.10%)
May 05, 2025 6.510 6.620 6.400 6.535 240,192 +0.12(+1.95%)
May 02, 2025 6.450 6.558 6.190 6.410 134,737 +0.15(+2.31%)
May 01, 2025 6.790 6.800 6.265 6.265 152,721 -0.62(-8.94%)
Apr 30, 2025 6.930 6.950 6.760 6.880 148,575 -0.07(-1.01%)
Apr 29, 2025 7.025 7.201 6.945 6.950 290,071 -0.16(-2.28%)
Apr 28, 2025 7.104 7.245 6.976 7.112 100,235 +0.01(+0.17%)
Apr 25, 2025 6.865 7.120 6.750 7.100 94,054 +0.10(+1.43%)
Apr 24, 2025 7.160 7.400 6.970 7.000 369,812 -0.13(-1.88%)
Apr 23, 2025 7.100 7.310 7.070 7.134 545,303 -0.26(-3.46%)
Apr 22, 2025 8.032 8.120 7.390 7.390 273,765 -0.66(-8.20%)
Apr 21, 2025 8.250 8.290 7.860 8.050 257,376 -0.02(-0.25%)
Apr 17, 2025 8.305 8.500 8.043 8.070 135,677 -0.28(-3.40%)
Apr 16, 2025 8.505 8.505 8.205 8.354 261,427 +0.18(+2.25%)
Apr 15, 2025 8.340 8.400 8.000 8.170 48,730 -0.07(-0.85%)
Apr 14, 2025 7.900 8.350 7.900 8.240 76,716 +0.20(+2.49%)
Apr 11, 2025 7.970 8.390 7.725 8.040 303,683 +0.18(+2.29%)
Apr 10, 2025 7.360 7.920 7.360 7.860 220,013 +0.46(+6.22%)
Apr 09, 2025 6.980 7.542 6.508 7.400 211,479 +0.95(+14.73%)
Apr 08, 2025 6.670 6.960 6.400 6.450 111,225 +0.15(+2.43%)
Apr 07, 2025 6.210 6.543 6.000 6.297 145,474 +0.15(+2.39%)
Apr 04, 2025 7.030 7.100 6.010 6.150 233,982 -0.88(-12.46%)
Apr 03, 2025 7.010 7.260 6.900 7.026 243,696 -0.24(-3.27%)
Apr 02, 2025 7.700 7.720 7.197 7.263 185,934 -0.43(-5.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.