Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:GLABF)

0.7400 UNCHANGED
Last Price Updated: 2:13 PM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2025 0.7400 0 -0.03(-3.68%)
May 16, 2025 0.7683 0 +0.13(+20.05%)
May 15, 2025 0.6400 0.6400 0.6400 0.6400 1,200 -0.01(-0.78%)
May 14, 2025 0.6450 0.6450 0.6450 0.6450 11,500 +0.01(+2.30%)
May 09, 2025 0.6305 0 -0.12(-15.93%)
May 08, 2025 0.7500 0.7500 0.7500 0.7500 29,855 -0.02(-2.85%)
May 07, 2025 0.7029 0.7720 0.7029 0.7720 5,220 -0.01(-1.39%)
May 06, 2025 0.6390 0.7829 0.6390 0.7829 21,700 +0.05(+6.23%)
May 05, 2025 0.7370 0.7370 0.7370 0.7370 1,000 +0.00(+0.00%)
May 02, 2025 0.7370 0.7370 0.7370 0.7370 6,900 +0.00(+0.00%)
May 01, 2025 0.7013 0.7370 0.7013 0.7370 670 +0.00(+0.00%)
Apr 30, 2025 0.7370 0.7370 0.7370 0.7370 4,500 +0.04(+5.00%)
Apr 29, 2025 0.7000 0.7019 0.6000 0.7019 39,000 -0.03(-3.85%)
Apr 25, 2025 0.7300 0 +0.03(+4.29%)
Apr 24, 2025 0.7200 0.7200 0.7000 0.7000 15,500 +0.17(+31.95%)
Apr 22, 2025 0.5305 0 -0.20(-27.33%)
Apr 21, 2025 0.7300 0.7300 0.7300 0.7300 30,000 -0.19(-20.60%)
Apr 14, 2025 0.9194 0 +0.00(+0.00%)
Apr 10, 2025 0.9194 0 +0.15(+18.86%)
Apr 08, 2025 0.7735 0 -0.01(-1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.