Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PMETF )

3.027 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.960 3.034 2.960 3.027 19,194 -0.08(-2.66%)
Sep 30, 2024 3.110 3.120 3.091 3.110 23,813 +0.18(+6.14%)
Sep 27, 2024 2.920 2.943 2.910 2.930 22,348 +0.14(+5.04%)
Sep 26, 2024 2.780 2.817 2.750 2.789 28,665 +0.12(+4.64%)
Sep 25, 2024 2.660 2.736 2.647 2.666 11,039 -0.03(-1.27%)
Sep 24, 2024 2.530 2.730 2.530 2.700 45,792 +0.33(+14.16%)
Sep 23, 2024 2.463 2.483 2.365 2.365 40,679 -0.11(-4.64%)
Sep 20, 2024 2.370 2.540 2.370 2.480 28,455 -0.14(-5.34%)
Sep 19, 2024 2.610 2.660 2.585 2.620 19,807 +0.12(+4.80%)
Sep 18, 2024 2.870 2.870 2.470 2.500 48,918 -0.30(-10.70%)
Sep 17, 2024 2.640 2.800 2.640 2.800 4,456 +0.20(+7.55%)
Sep 16, 2024 2.600 2.672 2.530 2.603 17,964 +0.02(+0.91%)
Sep 13, 2024 2.682 2.690 2.579 2.579 21,975 -0.21(-7.46%)
Sep 12, 2024 2.715 2.823 2.640 2.788 21,805 +0.19(+7.50%)
Sep 11, 2024 2.330 2.619 2.326 2.593 52,145 +0.28(+12.25%)
Sep 10, 2024 2.297 2.341 2.290 2.310 31,686 -0.04(-1.70%)
Sep 09, 2024 1.750 2.550 1.750 2.350 75,966 -0.14(-5.62%)
Sep 06, 2024 2.520 2.610 2.460 2.490 80,309 -0.15(-5.68%)
Sep 05, 2024 2.663 2.663 2.640 2.640 15,376 -0.15(-5.38%)
Sep 04, 2024 2.650 2.830 2.650 2.790 6,570 -0.02(-0.89%)
Sep 03, 2024 3.000 3.000 2.800 2.815 27,785 -0.31(-9.86%)
Aug 30, 2024 3.115 3.123 3.070 3.123 40,591 -0.04(-1.17%)
Aug 29, 2024 2.700 3.160 2.700 3.160 7,047 -0.04(-1.40%)
Aug 28, 2024 2.930 3.260 2.930 3.205 15,451 -0.10(-3.17%)
Aug 27, 2024 3.370 3.370 3.310 3.310 9,342 -0.14(-4.06%)
Aug 26, 2024 3.460 3.500 3.450 3.450 6,606 -0.01(-0.29%)
Aug 23, 2024 3.465 3.490 3.460 3.460 15,122 -0.01(-0.29%)
Aug 22, 2024 3.500 3.500 3.430 3.470 26,742 +0.02(+0.58%)
Aug 21, 2024 3.100 3.500 3.100 3.450 16,484 +0.07(+2.07%)
Aug 20, 2024 3.392 3.392 3.375 3.380 11,588 -0.11(-3.15%)
Aug 19, 2024 3.520 3.520 3.020 3.490 12,194 -0.07(-1.97%)
Aug 16, 2024 3.555 3.573 3.500 3.560 19,373 -0.06(-1.66%)
Aug 15, 2024 3.260 3.769 3.260 3.620 12,780 +0.41(+12.81%)
Aug 14, 2024 3.280 3.290 3.209 3.209 10,830 -0.09(-2.76%)
Aug 13, 2024 3.500 3.500 3.280 3.300 59,562 -0.12(-3.51%)
Aug 12, 2024 3.700 3.700 3.322 3.420 20,317 +0.04(+1.03%)
Aug 09, 2024 3.570 3.570 3.165 3.385 70,567 +0.31(+10.26%)
Aug 08, 2024 3.000 3.100 2.975 3.070 19,450 +0.04(+1.32%)
Aug 07, 2024 3.170 3.170 3.030 3.030 47,891 +0.05(+1.58%)
Aug 06, 2024 3.000 3.006 2.880 2.983 15,702 +0.08(+2.86%)
Aug 05, 2024 2.945 3.000 2.880 2.900 6,117 -0.10(-3.33%)
Aug 02, 2024 3.010 3.040 2.947 3.000 32,948 -0.10(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.