Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AZLAF )

0.0140 -0.0017 (-10.83%)
Streaming Delayed Price Updated: 3:32 PM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.0125 0.0140 0.0116 0.0140 186,714 -0.00(-10.83%)
Nov 01, 2024 0.0157 0.0157 0.0157 0.0157 15,000 +0.00(+20.77%)
Oct 30, 2024 0.0130 0 -0.00(-13.33%)
Oct 29, 2024 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+15.38%)
Oct 28, 2024 0.0130 0.0150 0.0123 0.0130 570,060 -0.00(-22.16%)
Oct 25, 2024 0.0167 0.0167 0.0167 0.0167 700 +0.00(+28.46%)
Oct 24, 2024 0.0130 0.0130 0.0130 0.0130 29,000 -0.00(-13.33%)
Oct 22, 2024 0.0150 0 +0.00(+36.36%)
Oct 21, 2024 0.0110 0.0110 0.0110 0.0110 17,200 -0.00(-15.38%)
Oct 18, 2024 0.0130 0.0130 0.0130 0.0130 23,333 +0.00(+30.00%)
Oct 15, 2024 0.0100 0 -0.00(-33.33%)
Oct 11, 2024 0.0150 0 +0.00(+20.00%)
Oct 09, 2024 0.0125 0 -0.00(-4.58%)
Oct 04, 2024 0.0131 0 +0.00(+0.77%)
Oct 03, 2024 0.0130 0.0130 0.0130 0.0130 20,000 -0.00(-1.52%)
Sep 30, 2024 0.0132 0 -0.00(-1.49%)
Sep 27, 2024 0.0134 0.0134 0.0134 0.0134 7,407 -0.00(-5.63%)
Sep 23, 2024 0.0142 0 -0.00(-0.70%)
Sep 19, 2024 0.0143 0 -0.00(-10.62%)
Sep 18, 2024 0.0100 0.0160 0.0100 0.0160 427,662 +0.00(+23.08%)
Sep 11, 2024 0.0130 0 +0.00(+3.17%)
Sep 10, 2024 0.0126 0.0126 0.0126 0.0126 10,000 +0.00(+4.13%)
Sep 09, 2024 0.0160 0.0160 0.0121 0.0121 32,061 -0.00(-19.33%)
Sep 05, 2024 0.0150 0 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.