Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2025 17.00 0 -0.01(-0.06%)
Jun 05, 2025 17.00 17.01 17.00 17.01 600 +2.01(+13.40%)
Jun 04, 2025 15.10 15.10 15.00 15.00 300 +1.68(+12.61%)
May 19, 2025 13.32 0 +1.13(+9.27%)
May 08, 2025 12.19 0 -0.01(-0.08%)
May 07, 2025 12.20 12.20 11.51 12.20 243 -0.60(-4.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.