Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BULT)

0.0350 +0.0040 (+12.90%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 0.0310 0.0390 0.0310 0.0350 73,906 +0.00(+12.90%)
Jun 17, 2025 0.0310 0.0310 0.0310 0.0310 500 +0.00(+0.00%)
Jun 16, 2025 0.0390 0.0390 0.0310 0.0310 28,325 -0.01(-19.69%)
Jun 13, 2025 0.0355 0.0386 0.0355 0.0386 20,000 +0.00(+8.73%)
Jun 12, 2025 0.0376 0.0380 0.0320 0.0355 32,620 -0.00(-1.39%)
Jun 11, 2025 0.0409 0.0420 0.0360 0.0360 110,586 -0.01(-15.09%)
Jun 10, 2025 0.0424 0.0424 0.0330 0.0424 1,610 +0.01(+41.33%)
Jun 09, 2025 0.0300 0.0300 0.0300 0.0300 1,456 -0.01(-18.26%)
Jun 06, 2025 0.0381 0.0420 0.0367 0.0367 5,800 +0.01(+22.33%)
Jun 05, 2025 0.0280 0.0424 0.0280 0.0300 13,390 +0.00(+5.26%)
Jun 04, 2025 0.0285 0.0285 0.0285 0.0285 1,000 -0.01(-32.78%)
Jun 03, 2025 0.0424 0.0424 0.0424 0.0424 2,000 -0.00(-2.97%)
Jun 02, 2025 0.0383 0.0437 0.0383 0.0437 1,444 +0.01(+40.97%)
May 29, 2025 0.0310 0 -0.00(-10.92%)
May 27, 2025 0.0348 0 +0.00(+12.26%)
May 23, 2025 0.0310 0.0310 0.0310 0.0310 2,000 -0.00(-12.43%)
May 22, 2025 0.0354 0.0354 0.0354 0.0354 2,000 +0.00(+10.62%)
May 21, 2025 0.0320 0.0320 0.0310 0.0320 2,800 +0.00(+1.59%)
May 20, 2025 0.0360 0.0360 0.0315 0.0315 27,310 -0.01(-21.25%)
May 14, 2025 0.0400 0 -0.01(-13.04%)
May 12, 2025 0.0460 0 +0.01(+14.71%)
May 09, 2025 0.0401 0.0401 0.0401 0.0401 230 +0.00(+0.00%)
May 07, 2025 0.0401 0 +0.00(+0.00%)
May 06, 2025 0.0401 0.0401 0.0401 0.0401 444 -0.00(-5.87%)
May 01, 2025 0.0426 0 +0.00(+6.50%)
Apr 30, 2025 0.0400 0.0400 0.0400 0.0400 444 -0.00(-9.71%)
Apr 28, 2025 0.0443 0 +0.00(+3.02%)
Apr 23, 2025 0.0430 0 -0.00(-0.23%)
Apr 22, 2025 0.0431 0.0431 0.0431 0.0431 11,000 -0.00(-9.26%)
Apr 21, 2025 0.0475 0.0518 0.0475 0.0475 6,000 -0.01(-10.21%)
Apr 17, 2025 0.0473 0.0529 0.0473 0.0529 20,444 +0.00(+9.75%)
Apr 14, 2025 0.0482 0 +0.00(+1.90%)
Apr 11, 2025 0.0431 0.0473 0.0431 0.0473 27,876 -0.00(-1.87%)
Apr 10, 2025 0.0431 0.0482 0.0431 0.0482 1,700 -0.00(-6.41%)
Apr 09, 2025 0.0515 0.0600 0.0431 0.0515 6,037 +0.00(+8.88%)
Apr 08, 2025 0.0473 0.0473 0.0473 0.0473 1,200 +0.00(+9.74%)
Apr 07, 2025 0.0431 0.0431 0.0431 0.0431 444 -0.00(-8.30%)
Apr 04, 2025 0.0498 0.0505 0.0470 0.0470 9,052 -0.00(-1.05%)
Apr 03, 2025 0.0468 0.0599 0.0468 0.0475 12,809 +0.00(+3.04%)
Apr 02, 2025 0.0461 0.0461 0.0461 0.0461 3,528 -0.00(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.