Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2024 0.0560 0.0615 0.0520 0.0520 1,038 -0.01(-20.49%)
May 24, 2024 0.0797 0.0797 0.0654 0.0654 2,571 +0.01(+25.77%)
May 23, 2024 0.0582 0.0582 0.0520 0.0520 1,500 +0.00(+1.96%)
May 20, 2024 0.0510 0 -0.01(-8.93%)
May 17, 2024 0.0800 0.0800 0.0560 0.0560 3,639 -0.02(-29.82%)
May 15, 2024 0.0798 53 +0.02(+28.71%)
May 14, 2024 0.0820 0.0820 0.0620 0.0620 1,944 +0.00(+1.64%)
May 10, 2024 0.0610 0 -0.01(-11.47%)
May 09, 2024 0.0510 0.0689 0.0510 0.0689 10,645 -0.00(-4.31%)
May 07, 2024 0.0720 0 -0.00(-2.04%)
May 06, 2024 0.0735 0.0735 0.0735 0.0735 200 -0.01(-11.98%)
May 03, 2024 0.0835 0.0835 0.0835 0.0835 200 +0.02(+28.07%)
May 02, 2024 0.0662 0.0662 0.0631 0.0652 22,120 -0.01(-11.77%)
May 01, 2024 0.0739 0.0739 0.0631 0.0739 9,463 +0.01(+17.12%)
Apr 30, 2024 0.0731 0.0731 0.0631 0.0631 21,268 -0.01(-13.68%)
Apr 29, 2024 0.0800 0.0840 0.0731 0.0731 24,400 +0.01(+11.43%)
Apr 26, 2024 0.0656 0.0656 0.0656 0.0656 922 +0.00(+3.96%)
Apr 25, 2024 0.0665 0.0700 0.0631 0.0631 1,348 -0.00(-5.82%)
Apr 24, 2024 0.0631 0.0731 0.0631 0.0670 900 -0.01(-10.19%)
Apr 23, 2024 0.0745 0.0750 0.0635 0.0746 11,757 +0.00(+3.76%)
Apr 22, 2024 0.0800 0.0800 0.0719 0.0719 10,445 -0.01(-10.12%)
Apr 18, 2024 0.0800 0 +0.01(+14.29%)
Apr 17, 2024 0.0800 0.0800 0.0700 0.0700 3,275 -0.00(-2.10%)
Apr 16, 2024 0.0715 0.0715 0.0715 0.0715 100 +0.01(+13.49%)
Apr 15, 2024 0.0652 0.0652 0.0626 0.0630 42,828 -0.02(-21.25%)
Apr 12, 2024 0.0800 0.0800 0.0670 0.0800 23,600 +0.01(+9.59%)
Apr 11, 2024 0.0770 0.0770 0.0680 0.0730 3,183 +0.00(+0.55%)
Apr 10, 2024 0.0870 0.0870 0.0726 0.0726 250 -0.01(-9.02%)
Apr 09, 2024 0.0790 0.0798 0.0622 0.0798 16,444 -0.01(-10.34%)
Apr 08, 2024 0.0890 0.0890 0.0890 0.0890 31,050 +0.01(+19.62%)
Apr 05, 2024 0.0790 0.0890 0.0744 0.0744 27,269 -0.01(-16.40%)
Apr 04, 2024 0.0890 0.0890 0.0890 0.0890 5,050 +0.02(+31.66%)
Apr 03, 2024 0.0705 0.0705 0.0676 0.0676 52,846 -0.01(-15.50%)
Apr 02, 2024 0.0850 0.0900 0.0800 0.0800 215,097 +0.00(+0.00%)
Apr 01, 2024 0.0800 0.0800 0.0800 0.0800 133 -0.01(-5.88%)
Mar 28, 2024 0.0875 0.0875 0.0800 0.0850 50,240 -0.00(-2.30%)
Mar 27, 2024 0.0855 0.0870 0.0855 0.0870 6,500 +0.01(+8.75%)
Mar 26, 2024 0.0710 0.0900 0.0710 0.0800 16,043 -0.00(-0.62%)
Mar 25, 2024 0.0800 0.0900 0.0800 0.0805 17,959 -0.02(-19.50%)
Mar 22, 2024 0.0900 0.1000 0.0900 0.1000 450 +0.02(+25.00%)
Mar 21, 2024 0.0800 0.0800 0.0800 0.0800 600 +0.00(+0.00%)
Mar 20, 2024 0.0900 0.0900 0.0800 0.0800 5,554 -0.01(-11.11%)
Mar 19, 2024 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Mar 18, 2024 0.0800 0.0800 0.0690 0.0800 1,917 +0.00(+0.00%)
Mar 15, 2024 0.0800 0.0800 0.0800 0.0800 750 +0.01(+11.89%)
Mar 14, 2024 0.0800 0.0888 0.0715 0.0715 15,353 -0.01(-15.88%)
Mar 13, 2024 0.0900 0.0900 0.0812 0.0850 2,207 +0.01(+6.25%)
Mar 12, 2024 0.0800 0.0800 0.0800 0.0800 900 +0.01(+12.52%)
Mar 11, 2024 0.0690 0.0837 0.0690 0.0711 3,788 -0.02(-21.00%)
Mar 08, 2024 0.0733 0.0900 0.0680 0.0900 65,149 +0.02(+27.48%)
Mar 06, 2024 0.0706 0 +0.00(+3.82%)
Mar 05, 2024 0.0790 0.0790 0.0680 0.0680 3,731 +0.00(+0.00%)
Mar 04, 2024 0.0700 0.0780 0.0680 0.0680 40,999 -0.02(-22.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.