Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0749 0.0749 0.0650 0.0678 50,720 +0.01(+13.00%)
Jun 27, 2025 0.0377 0.0692 0.0377 0.0600 124,486 +0.02(+70.45%)
Jun 26, 2025 0.0543 0.0668 0.0352 0.0352 30,287 -0.01(-21.43%)
Jun 25, 2025 0.0345 0.0448 0.0345 0.0448 29,980 +0.01(+24.10%)
Jun 24, 2025 0.0355 0.0361 0.0320 0.0361 23,276 -0.00(-9.75%)
Jun 23, 2025 0.0320 0.0400 0.0320 0.0400 15,425 +0.01(+19.05%)
Jun 20, 2025 0.0320 0.0390 0.0320 0.0336 26,840 -0.00(-4.00%)
Jun 18, 2025 0.0310 0.0390 0.0310 0.0350 73,906 +0.00(+12.90%)
Jun 17, 2025 0.0310 0.0310 0.0310 0.0310 500 +0.00(+0.00%)
Jun 16, 2025 0.0390 0.0390 0.0310 0.0310 28,325 -0.01(-19.69%)
Jun 13, 2025 0.0355 0.0386 0.0355 0.0386 20,000 +0.00(+8.73%)
Jun 12, 2025 0.0376 0.0380 0.0320 0.0355 32,620 -0.00(-1.39%)
Jun 11, 2025 0.0409 0.0420 0.0360 0.0360 110,586 -0.01(-15.09%)
Jun 10, 2025 0.0424 0.0424 0.0330 0.0424 1,610 +0.01(+41.33%)
Jun 09, 2025 0.0300 0.0300 0.0300 0.0300 1,456 -0.01(-18.26%)
Jun 06, 2025 0.0381 0.0420 0.0367 0.0367 5,800 +0.01(+22.33%)
Jun 05, 2025 0.0280 0.0424 0.0280 0.0300 13,390 +0.00(+5.26%)
Jun 04, 2025 0.0285 0.0285 0.0285 0.0285 1,000 -0.01(-32.78%)
Jun 03, 2025 0.0424 0.0424 0.0424 0.0424 2,000 -0.00(-2.97%)
Jun 02, 2025 0.0383 0.0437 0.0383 0.0437 1,444 +0.01(+40.97%)
May 29, 2025 0.0310 0 -0.00(-10.92%)
May 27, 2025 0.0348 0 +0.00(+12.26%)
May 23, 2025 0.0310 0.0310 0.0310 0.0310 2,000 -0.00(-12.43%)
May 22, 2025 0.0354 0.0354 0.0354 0.0354 2,000 +0.00(+10.62%)
May 21, 2025 0.0320 0.0320 0.0310 0.0320 2,800 +0.00(+1.59%)
May 20, 2025 0.0360 0.0360 0.0315 0.0315 27,310 -0.01(-21.25%)
May 14, 2025 0.0400 0 -0.01(-13.04%)
May 12, 2025 0.0460 0 +0.01(+14.71%)
May 09, 2025 0.0401 0.0401 0.0401 0.0401 230 +0.00(+0.00%)
May 07, 2025 0.0401 0 +0.00(+0.00%)
May 06, 2025 0.0401 0.0401 0.0401 0.0401 444 -0.00(-5.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.