Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:EAGRF)

0.3050 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2025 0.3050 0 +0.01(+4.52%)
May 19, 2025 0.2918 0 -0.03(-9.10%)
May 15, 2025 0.3210 0 -0.00(-1.23%)
May 13, 2025 0.3250 0 +0.06(+24.05%)
May 07, 2025 0.2620 0 +0.02(+7.82%)
May 06, 2025 0.2430 0.2430 0.2430 0.2430 300 -0.04(-15.06%)
Apr 23, 2025 0.2861 0 +0.03(+13.44%)
Apr 15, 2025 0.2522 0 -0.03(-10.88%)
Apr 14, 2025 0.2830 0.2830 0.2830 0.2830 2,500 +0.01(+3.28%)
Apr 08, 2025 0.2740 0 -0.03(-9.27%)
Apr 07, 2025 0.3020 0.3020 0.2700 0.3020 3,281 +0.00(+1.27%)
Apr 03, 2025 0.2982 0 +0.00(+0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.