Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:LCGMF)

0.1090 -0.0060 (-5.22%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.1200 0.1200 0.1090 0.1090 131,884 -0.01(-5.22%)
May 29, 2025 0.1175 0.1175 0.1107 0.1150 60,085 -0.00(-4.17%)
May 28, 2025 0.1000 0.1200 0.1000 0.1200 80,885 +0.01(+14.29%)
May 27, 2025 0.1180 0.1180 0.1050 0.1050 67,674 -0.01(-6.25%)
May 23, 2025 0.1150 0.1150 0.1101 0.1120 22,391 -0.01(-5.00%)
May 22, 2025 0.1143 0.1200 0.1079 0.1179 78,726 +0.00(+0.08%)
May 21, 2025 0.1079 0.1200 0.1079 0.1178 139,550 +0.01(+8.77%)
May 20, 2025 0.1150 0.1169 0.1079 0.1083 165,301 +0.00(+0.09%)
May 19, 2025 0.1125 0.1150 0.1079 0.1082 100,101 +0.00(+0.19%)
May 16, 2025 0.1020 0.1088 0.1020 0.1080 41,440 +0.01(+5.88%)
May 15, 2025 0.1045 0.1045 0.0960 0.1020 151,267 -0.00(-2.86%)
May 14, 2025 0.1035 0.1050 0.1035 0.1050 20,869 -0.01(-5.41%)
May 13, 2025 0.0982 0.1110 0.0924 0.1110 135,778 +0.01(+11.45%)
May 12, 2025 0.0996 0.0996 0.0996 0.0996 2,000 -0.00(-0.40%)
May 09, 2025 0.1090 0.1090 0.0950 0.1000 16,777 -0.00(-2.91%)
May 08, 2025 0.1025 0.1119 0.1025 0.1030 88,764 +0.00(+0.49%)
May 07, 2025 0.1200 0.1200 0.1025 0.1025 62,680 -0.01(-6.14%)
May 06, 2025 0.1134 0.1134 0.0940 0.1092 60,750 -0.00(-0.73%)
May 05, 2025 0.1000 0.1100 0.1000 0.1100 128,500 -0.00(-0.27%)
May 02, 2025 0.1050 0.1103 0.1050 0.1103 10,000 -0.01(-8.08%)
May 01, 2025 0.1140 0.1200 0.1122 0.1200 47,400 +0.01(+5.26%)
Apr 29, 2025 0.1140 3 +0.00(+2.80%)
Apr 28, 2025 0.1000 0.1109 0.0972 0.1109 55,701 +0.02(+21.07%)
Apr 25, 2025 0.1020 0.1150 0.0916 0.0916 391,417 -0.02(-16.88%)
Apr 24, 2025 0.1095 0.1190 0.1095 0.1102 58,127 -0.00(-4.17%)
Apr 23, 2025 0.1235 0.1270 0.1150 0.1150 25,002 -0.00(-4.17%)
Apr 22, 2025 0.1105 0.1205 0.1000 0.1200 144,602 +0.01(+11.11%)
Apr 21, 2025 0.1080 0.1240 0.0941 0.1080 327,038 -0.01(-10.00%)
Apr 17, 2025 0.0900 0.1200 0.0830 0.1200 643,424 +0.03(+29.73%)
Apr 16, 2025 0.0905 0.0949 0.0900 0.0925 42,882 +0.00(+2.78%)
Apr 15, 2025 0.0918 0.0920 0.0900 0.0900 34,810 -0.00(-2.70%)
Apr 14, 2025 0.1040 0.1040 0.0850 0.0925 25,801 -0.00(-2.63%)
Apr 11, 2025 0.0895 0.0950 0.0801 0.0950 256,705 +0.01(+14.46%)
Apr 10, 2025 0.0870 0.0870 0.0830 0.0830 28,987 -0.00(-2.47%)
Apr 09, 2025 0.0860 0.0860 0.0851 0.0851 4,678 +0.00(+0.12%)
Apr 08, 2025 0.0850 0.0860 0.0850 0.0850 32,801 +0.00(+0.00%)
Apr 07, 2025 0.0840 0.0870 0.0835 0.0850 142,219 +0.01(+8.70%)
Apr 04, 2025 0.0721 0.0875 0.0550 0.0782 434,059 -0.00(-2.25%)
Apr 03, 2025 0.0880 0.0940 0.0800 0.0800 26,341 -0.01(-9.09%)
Apr 02, 2025 0.0910 0.1000 0.0880 0.0880 35,076 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.