Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:NVLHF)

0.1098 +0.0028 (+2.62%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.1025 0.1070 0.0966 0.1070 16,108 +0.00(+0.00%)
Jun 02, 2025 0.1000 0.1085 0.1000 0.1070 96,101 +0.01(+9.74%)
May 30, 2025 0.1000 0.1083 0.0963 0.0975 245,526 -0.00(-4.32%)
May 29, 2025 0.1050 0.1050 0.1000 0.1019 58,202 -0.00(-2.77%)
May 28, 2025 0.1054 0.1098 0.1048 0.1048 103,636 -0.00(-3.14%)
May 27, 2025 0.1138 0.1269 0.1070 0.1082 34,156 -0.00(-0.37%)
May 23, 2025 0.1105 0.1169 0.1040 0.1086 228,207 -0.00(-4.06%)
May 22, 2025 0.1101 0.1160 0.1099 0.1132 22,006 -0.01(-7.14%)
May 21, 2025 0.1000 0.1300 0.1000 0.1219 41,696 +0.00(+1.41%)
May 20, 2025 0.1070 0.1202 0.1070 0.1202 3,973 +0.00(+2.30%)
May 19, 2025 0.1170 0.1300 0.1025 0.1175 126,625 +0.00(+1.73%)
May 16, 2025 0.1175 0.1190 0.1043 0.1155 83,430 +0.00(+0.00%)
May 15, 2025 0.1094 0.1155 0.1025 0.1155 66,117 -0.00(-3.35%)
May 14, 2025 0.1185 0.1195 0.1138 0.1195 94,588 +0.01(+5.29%)
May 13, 2025 0.1197 0.1197 0.1100 0.1135 75,899 +0.00(+0.27%)
May 12, 2025 0.1103 0.1180 0.1100 0.1132 7,291 +0.00(+1.52%)
May 09, 2025 0.1155 0.1155 0.1115 0.1115 6,450 -0.00(-0.71%)
May 08, 2025 0.1107 0.1123 0.1107 0.1123 3,239 -0.01(-5.71%)
May 07, 2025 0.1090 0.1195 0.1025 0.1191 18,121 +0.01(+10.38%)
May 06, 2025 0.1117 0.1248 0.1058 0.1079 193,258 -0.01(-8.64%)
May 05, 2025 0.1161 0.1217 0.1110 0.1181 247,608 +0.00(+2.34%)
May 02, 2025 0.1112 0.1172 0.1083 0.1154 15,300 +0.01(+6.07%)
May 01, 2025 0.1073 0.1088 0.1073 0.1088 2,682 +0.00(+2.16%)
Apr 30, 2025 0.1075 0.1075 0.1065 0.1065 10,990 -0.01(-4.83%)
Apr 29, 2025 0.1139 0.1180 0.1079 0.1119 37,750 -0.00(-2.61%)
Apr 28, 2025 0.1179 0.1185 0.1116 0.1149 21,780 +0.00(+3.05%)
Apr 25, 2025 0.1178 0.1179 0.1113 0.1115 23,030 -0.00(-2.87%)
Apr 24, 2025 0.1074 0.1148 0.1030 0.1148 13,790 +0.01(+11.03%)
Apr 23, 2025 0.1042 0.1070 0.1000 0.1034 173,149 -0.01(-8.25%)
Apr 22, 2025 0.1137 0.1137 0.1127 0.1127 2,185 +0.01(+5.72%)
Apr 21, 2025 0.1100 0.1171 0.1045 0.1066 97,351 -0.01(-6.16%)
Apr 17, 2025 0.1100 0.1210 0.1100 0.1136 22,555 +0.00(+3.27%)
Apr 16, 2025 0.1251 0.1261 0.1100 0.1100 88,653 -0.00(-2.65%)
Apr 15, 2025 0.1193 0.1250 0.1130 0.1130 34,776 -0.01(-4.64%)
Apr 14, 2025 0.1020 0.1250 0.1020 0.1185 75,164 +0.00(+3.31%)
Apr 11, 2025 0.1216 0.1216 0.1147 0.1147 6,225 -0.00(-0.69%)
Apr 10, 2025 0.1216 0.1216 0.1014 0.1155 27,270 -0.01(-5.02%)
Apr 09, 2025 0.1100 0.1216 0.1000 0.1216 102,970 +0.02(+19.92%)
Apr 08, 2025 0.1025 0.1100 0.0910 0.1014 307,588 -0.00(-1.93%)
Apr 07, 2025 0.1000 0.1301 0.0900 0.1034 392,277 -0.01(-8.74%)
Apr 04, 2025 0.1301 0.1301 0.1060 0.1133 51,043 -0.01(-5.98%)
Apr 03, 2025 0.1100 0.1205 0.1050 0.1205 332,299 +0.02(+17.91%)
Apr 02, 2025 0.1145 0.1146 0.1020 0.1022 78,451 -0.01(-6.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.