Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Horizen Trust [Zen] (OP:HZEN)

1.350 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2025 1.290 1.350 1.250 1.350 6,557 -0.03(-2.17%)
May 27, 2025 1.340 1.380 1.250 1.380 19,221 +0.13(+10.40%)
May 23, 2025 1.350 1.350 1.220 1.250 11,537 -0.15(-10.71%)
May 22, 2025 1.320 1.480 1.260 1.400 38,053 +0.12(+9.37%)
May 21, 2025 1.350 1.350 1.240 1.280 18,370 -0.06(-4.48%)
May 20, 2025 1.250 1.350 1.250 1.340 3,336 +0.04(+3.08%)
May 19, 2025 1.240 1.340 1.120 1.300 23,151 +0.00(+0.08%)
May 16, 2025 1.325 1.330 1.240 1.299 6,912 -0.05(-3.78%)
May 15, 2025 1.320 1.350 1.190 1.350 30,943 +0.07(+5.47%)
May 14, 2025 1.340 1.350 1.220 1.280 99,089 -0.06(-4.48%)
May 13, 2025 1.190 1.350 1.150 1.340 150,889 +0.24(+21.82%)
May 12, 2025 1.240 1.250 1.090 1.100 175,245 +0.00(+0.00%)
May 09, 2025 1.240 1.285 1.090 1.100 267,092 -0.11(-9.09%)
May 08, 2025 1.110 1.230 1.110 1.210 18,391 +0.15(+14.15%)
May 07, 2025 1.112 1.190 1.040 1.060 37,308 +0.01(+0.95%)
May 06, 2025 1.120 1.240 1.010 1.050 42,096 -0.11(-9.48%)
May 05, 2025 1.310 1.310 1.137 1.160 18,976 -0.12(-9.38%)
May 02, 2025 1.567 1.567 1.200 1.280 32,827 -0.22(-14.67%)
May 01, 2025 1.434 1.500 1.400 1.500 15,059 +0.00(+0.00%)
Apr 30, 2025 1.500 1.500 1.150 1.500 55,838 -0.05(-3.23%)
Apr 29, 2025 1.310 1.550 1.260 1.550 60,101 +0.29(+23.02%)
Apr 28, 2025 1.490 1.490 1.180 1.260 19,278 -0.14(-10.00%)
Apr 25, 2025 1.785 1.785 1.350 1.400 30,209 -0.24(-14.63%)
Apr 24, 2025 2.100 2.100 1.550 1.640 19,991 -0.40(-19.71%)
Apr 23, 2025 1.810 2.100 1.610 2.042 10,584 +0.34(+20.15%)
Apr 22, 2025 1.690 1.850 1.540 1.700 13,999 -0.23(-12.03%)
Apr 21, 2025 1.860 2.100 1.860 1.932 3,057 +0.06(+3.34%)
Apr 17, 2025 2.140 2.140 1.870 1.870 2,020 -0.28(-13.02%)
Apr 16, 2025 1.730 2.150 1.680 2.150 25,531 +0.37(+20.62%)
Apr 15, 2025 1.850 1.850 1.670 1.782 860 +0.05(+3.03%)
Apr 14, 2025 1.570 1.730 1.570 1.730 6,550 +0.15(+9.63%)
Apr 11, 2025 1.750 1.900 1.550 1.578 17,943 -0.24(-13.30%)
Apr 10, 2025 1.950 1.980 1.580 1.820 24,662 -0.28(-13.33%)
Apr 09, 2025 1.800 2.230 1.640 2.100 14,257 +0.45(+27.27%)
Apr 08, 2025 1.948 2.015 1.650 1.650 12,189 -0.22(-11.76%)
Apr 07, 2025 1.590 1.950 1.510 1.870 6,315 +0.22(+13.33%)
Apr 04, 2025 1.595 1.655 1.510 1.650 9,508 +0.05(+3.12%)
Apr 03, 2025 2.030 2.050 1.600 1.600 125,934 -0.42(-20.79%)
Apr 02, 2025 2.200 2.200 2.010 2.020 4,018 -0.09(-4.27%)
Apr 01, 2025 2.100 2.120 2.000 2.110 45,444 -0.07(-3.21%)
Mar 31, 2025 2.079 2.192 2.060 2.180 5,498 +0.08(+3.81%)
Mar 28, 2025 2.130 2.250 2.000 2.100 87,770 -0.16(-7.08%)
Mar 27, 2025 2.330 2.370 2.260 2.260 6,320 -0.10(-4.24%)
Mar 26, 2025 2.380 2.380 2.360 2.360 1,814 +0.01(+0.46%)
Mar 25, 2025 2.400 2.410 2.349 2.349 4,441 +0.01(+0.39%)
Mar 24, 2025 2.390 2.430 2.300 2.340 3,468 +0.08(+3.54%)
Mar 21, 2025 2.290 2.320 2.240 2.260 1,341 -0.24(-9.42%)
Mar 20, 2025 2.280 2.495 2.210 2.495 7,148 +0.24(+10.63%)
Mar 19, 2025 2.370 2.500 2.160 2.255 8,905 -0.07(-3.00%)
Mar 18, 2025 2.325 2.325 2.325 2.325 417 -0.02(-1.06%)
Mar 17, 2025 2.500 2.500 2.320 2.350 1,227 -0.04(-1.57%)
Mar 14, 2025 2.380 2.400 2.310 2.388 2,152 +0.03(+1.17%)
Mar 13, 2025 2.500 2.500 2.360 2.360 21,904 -0.15(-5.98%)
Mar 12, 2025 2.510 2.560 2.500 2.510 6,799 +0.00(+0.00%)
Mar 11, 2025 2.610 2.620 2.500 2.510 29,015 -0.12(-4.56%)
Mar 10, 2025 2.800 2.810 2.610 2.630 5,195 -0.36(-12.04%)
Mar 07, 2025 2.680 2.990 2.650 2.990 4,641 +0.04(+1.36%)
Mar 06, 2025 2.800 3.130 2.764 2.950 15,903 +0.27(+10.07%)
Mar 05, 2025 2.800 2.900 2.650 2.680 11,611 -0.22(-7.59%)
Mar 04, 2025 2.663 2.900 2.610 2.900 6,937 +0.27(+10.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.