Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eva Live Inc (OP:GOAI)

2.500 UNCHANGED
Last Price Updated: 12:30 PM EDT, May 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2025 2.500 0 +0.50(+25.00%)
May 22, 2025 2.000 0 -0.50(-20.00%)
May 19, 2025 2.500 0 -0.45(-15.25%)
May 16, 2025 2.850 2.950 1.610 2.950 13,470 -0.29(-8.95%)
Apr 28, 2025 3.240 0 +1.74(+116.00%)
Apr 22, 2025 1.500 0 -0.50(-25.00%)
Apr 11, 2025 2.000 0 -0.01(-0.50%)
Apr 10, 2025 2.010 2.010 2.010 2.010 500 -0.25(-11.06%)
Apr 03, 2025 3.800 3.800 3.800 2.260 100 -0.01(-0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.