Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiderock Companies Inc (OP: TDRK )

0.0100 +0.0001 (+1.01%)
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0099 0.0100 0.0099 0.0100 31,500 +0.00(+1.01%)
Aug 29, 2024 0.0117 0.0120 0.0082 0.0099 284,000 -0.00(-22.05%)
Aug 28, 2024 0.0113 0.0128 0.0113 0.0127 37,000 +0.00(+19.81%)
Aug 27, 2024 0.0105 0.0109 0.0092 0.0106 121,500 +0.00(+17.78%)
Aug 26, 2024 0.0119 0.0119 0.0085 0.0090 164,901 -0.00(-10.89%)
Aug 23, 2024 0.0100 0.0106 0.0090 0.0101 102,700 +0.00(+1.00%)
Aug 22, 2024 0.0090 0.0100 0.0082 0.0100 97,000 -0.00(-9.09%)
Aug 21, 2024 0.0110 0.0110 0.0110 0.0110 10,000 -0.00(-0.90%)
Aug 20, 2024 0.0089 0.0111 0.0089 0.0111 76,000 -0.00(-0.89%)
Aug 19, 2024 0.0110 0.0112 0.0110 0.0112 16,250 -0.00(-6.67%)
Aug 16, 2024 0.0120 0.0120 0.0120 0.0120 10,000 -0.00(-7.69%)
Aug 15, 2024 0.0160 0.0160 0.0112 0.0130 152,000 -0.00(-18.75%)
Aug 14, 2024 0.0140 0.0163 0.0114 0.0160 148,400 +0.00(+0.00%)
Aug 09, 2024 0.0160 0 +0.00(+0.00%)
Aug 08, 2024 0.0161 0.0161 0.0110 0.0160 127,881 -0.00(-7.51%)
Aug 07, 2024 0.0130 0.0180 0.0120 0.0173 411,000 +0.00(+15.33%)
Aug 06, 2024 0.0123 0.0150 0.0110 0.0150 92,700 +0.00(+9.49%)
Aug 05, 2024 0.0134 0.0164 0.0123 0.0137 37,700 -0.00(-14.37%)
Aug 02, 2024 0.0178 0.0178 0.0160 0.0160 39,550 +0.00(+39.13%)
Aug 01, 2024 0.0100 0.0120 0.0100 0.0115 47,000 +0.00(+4.55%)
Jul 31, 2024 0.0110 0.0130 0.0088 0.0110 1,184,303 +0.00(+0.92%)
Jul 30, 2024 0.0100 0.0109 0.0100 0.0109 172,400 +0.00(+9.00%)
Jul 29, 2024 0.0097 0.0109 0.0091 0.0100 142,700 -0.00(-8.26%)
Jul 26, 2024 0.0102 0.0109 0.0095 0.0109 283,028 +0.00(+3.81%)
Jul 25, 2024 0.0102 0.0113 0.0100 0.0105 101,000 -0.00(-11.76%)
Jul 23, 2024 0.0119 0 +0.00(+5.31%)
Jul 22, 2024 0.0099 0.0113 0.0099 0.0113 117,170 +0.00(+15.31%)
Jul 19, 2024 0.0098 0.0098 0.0098 0.0098 20,000 +0.00(+3.16%)
Jul 18, 2024 0.0098 0.0100 0.0095 0.0095 215,947 -0.00(-13.64%)
Jul 17, 2024 0.0110 0.0120 0.0100 0.0110 66,001 +0.00(+1.85%)
Jul 16, 2024 0.0126 0.0126 0.0102 0.0108 70,580 -0.00(-13.60%)
Jul 15, 2024 0.0102 0.0150 0.0102 0.0125 129,384 +0.00(+0.81%)
Jul 12, 2024 0.0123 0.0124 0.0123 0.0124 51,000 +0.00(+0.81%)
Jul 11, 2024 0.0124 0.0124 0.0123 0.0123 80,000 -0.00(-1.60%)
Jul 10, 2024 0.0100 0.0125 0.0100 0.0125 100,000 +0.00(+25.00%)
Jul 09, 2024 0.0100 0.0100 0.0092 0.0100 11,888 +0.00(+5.26%)
Jul 08, 2024 0.0099 0.0099 0.0092 0.0095 34,000 -0.00(-5.00%)
Jul 05, 2024 0.0093 0.0125 0.0086 0.0100 325,028 +0.00(+5.26%)
Jul 03, 2024 0.0100 0.0100 0.0095 0.0095 58,000 -0.00(-5.00%)
Jul 02, 2024 0.0129 0.0129 0.0090 0.0100 360,612 -0.00(-11.50%)
Jun 28, 2024 0.0113 0 +0.00(+0.00%)
Jun 27, 2024 0.0110 0.0115 0.0107 0.0113 260,600 +0.00(+1.80%)
Jun 26, 2024 0.0111 0.0112 0.0111 0.0111 78,200 -0.00(-6.72%)
Jun 25, 2024 0.0113 0.0134 0.0056 0.0119 674,500 +0.00(+11.21%)
Jun 24, 2024 0.0110 0.0117 0.0100 0.0107 82,000 -0.00(-6.96%)
Jun 21, 2024 0.0114 0.0115 0.0114 0.0115 20,000 +0.00(+0.00%)
Jun 20, 2024 0.0108 0.0117 0.0100 0.0115 157,100 +0.00(+16.16%)
Jun 18, 2024 0.0118 0.0118 0.0099 0.0099 114,821 -0.00(-16.10%)
Jun 17, 2024 0.0125 0.0128 0.0100 0.0118 141,500 -0.00(-8.53%)
Jun 14, 2024 0.0096 0.0131 0.0096 0.0129 1,069,586 +0.00(+34.38%)
Jun 13, 2024 0.0105 0.0105 0.0090 0.0096 240,461 -0.00(-5.88%)
Jun 12, 2024 0.0100 0.0102 0.0100 0.0102 32,941 -0.00(-3.77%)
Jun 11, 2024 0.0100 0.0108 0.0083 0.0106 532,214 -0.00(-2.75%)
Jun 10, 2024 0.0116 0.0116 0.0107 0.0109 234,637 -0.00(-5.22%)
Jun 07, 2024 0.0117 0.0119 0.0115 0.0115 256,920 -0.00(-8.00%)
Jun 06, 2024 0.0122 0.0125 0.0119 0.0125 199,350 +0.00(+0.81%)
Jun 05, 2024 0.0117 0.0130 0.0111 0.0124 362,285 +0.00(+7.83%)
Jun 04, 2024 0.0100 0.0126 0.0099 0.0115 997,399 +0.00(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.