Overactive Media Corp (OP:OAMCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 0.2078 | 0 | -0.01(-2.67%) | |||
| Nov 25, 2025 | 0.2168 | 0.2275 | 0.2133 | 0.2135 | 18,700 | -0.01(-3.09%) |
| Nov 24, 2025 | 0.2213 | 0.2335 | 0.2203 | 0.2203 | 22,862 | -0.01(-6.02%) |
| Nov 18, 2025 | 0.2344 | 0 | -0.01(-4.33%) | |||
| Nov 17, 2025 | 0.2450 | 0.2457 | 0.2024 | 0.2450 | 7,300 | +0.05(+24.81%) |
| Nov 14, 2025 | 0.2158 | 0.2158 | 0.1916 | 0.1963 | 21,000 | -0.01(-7.05%) |
| Nov 13, 2025 | 0.2011 | 0.2112 | 0.1827 | 0.2112 | 28,438 | +0.00(+2.33%) |
| Nov 12, 2025 | 0.2058 | 0.2064 | 0.1880 | 0.2064 | 37,324 | -0.01(-6.44%) |
| Nov 11, 2025 | 0.1877 | 0.2206 | 0.1791 | 0.2206 | 56,700 | +0.05(+31.08%) |
| Nov 10, 2025 | 0.1733 | 0.1733 | 0.1682 | 0.1683 | 5,000 | +0.00(+2.37%) |
| Nov 07, 2025 | 0.1677 | 0.1729 | 0.1611 | 0.1644 | 24,000 | +0.00(+1.17%) |
| Nov 06, 2025 | 0.1609 | 0.1676 | 0.1533 | 0.1625 | 22,000 | -0.01(-3.79%) |
| Nov 05, 2025 | 0.1694 | 0.1911 | 0.1688 | 0.1689 | 32,000 | -0.01(-5.85%) |
| Nov 04, 2025 | 0.1800 | 0.1800 | 0.1794 | 0.1794 | 15,000 | -0.00(-0.33%) |
| Oct 30, 2025 | 0.1800 | 0 | -0.02(-10.36%) | |||
| Oct 27, 2025 | 0.2008 | 0 | +0.01(+5.63%) | |||
| Oct 22, 2025 | 0.1901 | 0 | -0.01(-6.81%) | |||
| Oct 21, 2025 | 0.2043 | 0.2043 | 0.2031 | 0.2040 | 20,055 | -0.01(-3.18%) |
| Oct 16, 2025 | 0.2107 | 0 | -0.00(-0.99%) | |||
| Oct 14, 2025 | 0.2128 | 15 | -0.01(-2.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.