Indicators

Network Media Group Inc (OP:NETWF)

0.1100 UNCHANGED

Last Price Updated: 2:56 PM EDT, May 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025				0.1100	0	-0.00(-1.79%)
May 20, 2025	0.1120	0.1120	0.1120	0.1120	5,000	-0.00(-2.61%)
May 19, 2025	0.0977	0.1150	0.0977	0.1150	140,000	+0.01(+15.00%)
May 16, 2025	0.1000	0.1000	0.1000	0.1000	37,000	+0.00(+0.00%)
May 15, 2025	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+14.03%)
May 14, 2025	0.0877	0.0877	0.0877	0.0877	5,000	+0.00(+1.62%)
May 13, 2025	0.0863	0.0863	0.0863	0.0863	5,000	+0.01(+17.10%)
May 12, 2025	0.0737	0.0737	0.0737	0.0737	1,000	-0.00(-2.90%)
May 09, 2025	0.0780	0.0799	0.0759	0.0759	37,000	-0.00(-0.13%)
May 08, 2025	0.0760	0.0761	0.0719	0.0760	493,973	+0.01(+13.43%)
May 07, 2025	0.0615	0.0670	0.0615	0.0670	140,923	+0.01(+11.67%)
May 06, 2025	0.0640	0.0640	0.0595	0.0600	102,830	+0.00(+7.14%)
May 05, 2025	0.0560	0.0560	0.0560	0.0560	5,000	+0.00(+2.75%)
May 02, 2025	0.0617	0.0617	0.0545	0.0545	10,000	+0.01(+28.24%)
Apr 25, 2025				0.0425	0	+0.01(+18.06%)
Apr 24, 2025	0.0360	0.0360	0.0360	0.0360	1,500	-0.01(-25.31%)
Apr 21, 2025				0.0482	0	+0.01(+12.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.