Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maison Luxe Inc (OP: MASN )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0008 0.0009 0.0007 0.0009 12,728,750 +0.00(+12.50%)
Oct 17, 2024 0.0010 0.0010 0.0007 0.0008 18,311,622 -0.00(-20.00%)
Oct 16, 2024 0.0011 0.0012 0.0009 0.0010 12,453,450 -0.00(-16.67%)
Oct 15, 2024 0.0011 0.0012 0.0008 0.0012 10,343,218 +0.00(+9.09%)
Oct 14, 2024 0.0008 0.0011 0.0008 0.0011 30,838,922 +0.00(+57.14%)
Oct 11, 2024 0.0008 0.0009 0.0007 0.0007 9,262,259 -0.00(-12.50%)
Oct 10, 2024 0.0007 0.0009 0.0005 0.0008 186,243,024 +0.00(+33.33%)
Oct 09, 2024 0.0005 0.0007 0.0005 0.0006 53,536,624 +0.00(+20.00%)
Oct 08, 2024 0.0006 0.0006 0.0005 0.0005 18,408,444 -0.00(-16.67%)
Oct 07, 2024 0.0006 0.0006 0.0005 0.0006 1,765,839 +0.00(+0.00%)
Oct 04, 2024 0.0006 0.0006 0.0006 0.0006 3,567,984 -0.00(-14.29%)
Oct 03, 2024 0.0006 0.0007 0.0006 0.0007 28,801,058 +0.00(+40.00%)
Oct 02, 2024 0.0005 0.0005 0.0005 0.0005 2,226,550 +0.00(+25.00%)
Oct 01, 2024 0.0006 0.0006 0.0004 0.0004 38,419,024 -0.00(-42.86%)
Sep 27, 2024 0.0007 20 +0.00(+0.00%)
Sep 26, 2024 0.0009 0.0009 0.0006 0.0007 60,188,000 -0.00(-22.22%)
Sep 25, 2024 0.0009 0.0009 0.0009 0.0009 439,296 +0.00(+12.50%)
Sep 19, 2024 0.0008 8 +0.00(+0.00%)
Sep 18, 2024 0.0010 0.0011 0.0008 0.0008 9,863,754 -0.00(-27.27%)
Sep 16, 2024 0.0011 21 +0.00(+10.00%)
Sep 13, 2024 0.0009 0.0010 0.0009 0.0010 50,010 +0.00(+11.11%)
Sep 12, 2024 0.0010 0.0015 0.0009 0.0009 28,670,020 +0.00(+0.00%)
Sep 11, 2024 0.0009 0.0009 0.0009 0.0009 100 +0.00(+0.00%)
Sep 10, 2024 0.0009 0.0009 0.0009 0.0009 340,000 +0.00(+0.00%)
Sep 09, 2024 0.0009 0.0009 0.0009 0.0009 140,000 +0.00(+0.00%)
Sep 06, 2024 0.0006 0.0017 0.0006 0.0009 43,386,540 +0.00(+28.57%)
Sep 04, 2024 0.0007 0 -0.00(-12.50%)
Sep 03, 2024 0.0009 0.0009 0.0008 0.0008 550,001 +0.00(+14.29%)
Aug 30, 2024 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Aug 28, 2024 0.0007 0 +0.00(+16.67%)
Aug 23, 2024 0.0006 0 -0.00(-25.00%)
Aug 22, 2024 0.0008 0.0008 0.0008 0.0008 1,450,000 +0.00(+0.00%)
Aug 21, 2024 0.0008 0.0008 0.0008 0.0008 376,900 +0.00(+0.00%)
Aug 20, 2024 0.0009 0.0009 0.0008 0.0008 1,325,821 -0.00(-20.00%)
Aug 14, 2024 0.0010 0 +0.00(+11.11%)
Aug 12, 2024 0.0009 0 +0.00(+0.00%)
Aug 09, 2024 0.0010 0.0010 0.0009 0.0009 675,454 +0.00(+0.00%)
Aug 08, 2024 0.0009 0.0009 0.0009 0.0009 18,700 -0.00(-10.00%)
Aug 07, 2024 0.0010 0.0010 0.0010 0.0010 2,348 +0.00(+0.00%)
Aug 05, 2024 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.