Maison Luxe Inc (OP: MASN )

0.0008 -0.0003 (-27.27%)
Streaming Delayed Price Updated: 2:54 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2024 0.0011 21 +0.00(+10.00%)
Sep 13, 2024 0.0009 0.0010 0.0009 0.0010 50,010 +0.00(+11.11%)
Sep 12, 2024 0.0010 0.0015 0.0009 0.0009 28,670,020 +0.00(+0.00%)
Sep 11, 2024 0.0009 0.0009 0.0009 0.0009 100 +0.00(+0.00%)
Sep 10, 2024 0.0009 0.0009 0.0009 0.0009 340,000 +0.00(+0.00%)
Sep 09, 2024 0.0009 0.0009 0.0009 0.0009 140,000 +0.00(+0.00%)
Sep 06, 2024 0.0006 0.0017 0.0006 0.0009 43,386,540 +0.00(+28.57%)
Sep 04, 2024 0.0007 0 -0.00(-12.50%)
Sep 03, 2024 0.0009 0.0009 0.0008 0.0008 550,001 +0.00(+14.29%)
Aug 30, 2024 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Aug 28, 2024 0.0007 0 +0.00(+16.67%)
Aug 23, 2024 0.0006 0 -0.00(-25.00%)
Aug 22, 2024 0.0008 0.0008 0.0008 0.0008 1,450,000 +0.00(+0.00%)
Aug 21, 2024 0.0008 0.0008 0.0008 0.0008 376,900 +0.00(+0.00%)
Aug 20, 2024 0.0009 0.0009 0.0008 0.0008 1,325,821 -0.00(-20.00%)
Aug 14, 2024 0.0010 0 +0.00(+11.11%)
Aug 12, 2024 0.0009 0 +0.00(+0.00%)
Aug 09, 2024 0.0010 0.0010 0.0009 0.0009 675,454 +0.00(+0.00%)
Aug 08, 2024 0.0009 0.0009 0.0009 0.0009 18,700 -0.00(-10.00%)
Aug 07, 2024 0.0010 0.0010 0.0010 0.0010 2,348 +0.00(+0.00%)
Aug 05, 2024 0.0010 0 +0.00(+0.00%)
Aug 02, 2024 0.0010 0.0010 0.0010 0.0010 400,001 +0.00(+0.00%)
Jul 30, 2024 0.0010 0 -0.00(-16.67%)
Jul 29, 2024 0.0012 0.0012 0.0009 0.0012 1,555,413 +0.00(+0.00%)
Jul 26, 2024 0.0011 0.0012 0.0011 0.0012 1,148,451 +0.00(+20.00%)
Jul 25, 2024 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Jul 24, 2024 0.0010 0.0010 0.0010 0.0010 100 -0.00(-9.09%)
Jul 19, 2024 0.0011 0 +0.00(+0.00%)
Jul 16, 2024 0.0011 1 +0.00(+0.00%)
Jul 15, 2024 0.0011 0.0013 0.0011 0.0011 2,234,496 +0.00(+22.22%)
Jul 12, 2024 0.0009 0.0009 0.0009 0.0009 100 +0.00(+0.00%)
Jul 10, 2024 0.0009 0 +0.00(+0.00%)
Jul 08, 2024 0.0009 0 +0.00(+0.00%)
Jul 02, 2024 0.0009 8 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.