Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humbl Inc (OP:HMBL)

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0002 0.0003 0.0002 0.0002 252,885,856 -0.00(-33.33%)
May 29, 2025 0.0003 0.0003 0.0002 0.0003 134,876,288 +0.00(+0.00%)
May 28, 2025 0.0002 0.0003 0.0002 0.0003 286,219,200 +0.00(+0.00%)
May 27, 2025 0.0002 0.0003 0.0002 0.0003 169,735,744 +0.00(+0.00%)
May 23, 2025 0.0002 0.0003 0.0001 0.0003 467,246,112 +0.00(+50.00%)
May 22, 2025 0.0003 0.0003 0.0002 0.0002 1,165,987,072 -0.00(-33.33%)
May 21, 2025 0.0002 0.0003 0.0002 0.0003 261,814,720 +0.00(+0.00%)
May 20, 2025 0.0003 0.0003 0.0002 0.0003 173,739,392 +0.00(+0.00%)
May 19, 2025 0.0002 0.0003 0.0002 0.0003 138,659,984 +0.00(+0.00%)
May 16, 2025 0.0003 0.0003 0.0002 0.0003 232,825,280 +0.00(+0.00%)
May 15, 2025 0.0002 0.0003 0.0002 0.0003 254,551,504 +0.00(+0.00%)
May 14, 2025 0.0003 0.0003 0.0002 0.0003 271,006,272 +0.00(+0.00%)
May 13, 2025 0.0003 0.0003 0.0002 0.0003 263,476,352 +0.00(+0.00%)
May 12, 2025 0.0002 0.0003 0.0002 0.0003 122,959,928 +0.00(+0.00%)
May 09, 2025 0.0003 0.0003 0.0002 0.0003 123,577,712 +0.00(+0.00%)
May 08, 2025 0.0003 0.0003 0.0002 0.0003 36,364,988 +0.00(+0.00%)
May 07, 2025 0.0003 0.0003 0.0002 0.0003 38,161,124 +0.00(+0.00%)
May 06, 2025 0.0003 0.0003 0.0002 0.0003 83,623,320 +0.00(+0.00%)
May 05, 2025 0.0003 0.0003 0.0002 0.0003 37,915,380 +0.00(+0.00%)
May 02, 2025 0.0003 0.0003 0.0002 0.0003 102,902,576 +0.00(+0.00%)
May 01, 2025 0.0003 0.0003 0.0002 0.0003 120,093,576 +0.00(+0.00%)
Apr 30, 2025 0.0003 0.0003 0.0002 0.0003 44,372,368 +0.00(+0.00%)
Apr 29, 2025 0.0002 0.0003 0.0002 0.0003 73,389,064 +0.00(+0.00%)
Apr 28, 2025 0.0002 0.0003 0.0002 0.0003 75,265,784 +0.00(+0.00%)
Apr 25, 2025 0.0003 0.0003 0.0002 0.0003 127,880,920 +0.00(+0.00%)
Apr 24, 2025 0.0003 0.0003 0.0002 0.0003 110,256,728 +0.00(+0.00%)
Apr 23, 2025 0.0003 0.0003 0.0002 0.0003 102,272,824 +0.00(+0.00%)
Apr 22, 2025 0.0003 0.0003 0.0002 0.0003 125,602,224 +0.00(+0.00%)
Apr 21, 2025 0.0002 0.0003 0.0002 0.0003 90,806,448 +0.00(+0.00%)
Apr 17, 2025 0.0003 0.0003 0.0002 0.0003 89,825,008 +0.00(+0.00%)
Apr 16, 2025 0.0003 0.0003 0.0002 0.0003 100,484,400 +0.00(+0.00%)
Apr 15, 2025 0.0002 0.0003 0.0002 0.0003 141,710,528 +0.00(+0.00%)
Apr 14, 2025 0.0003 0.0003 0.0002 0.0003 142,767,216 +0.00(+0.00%)
Apr 11, 2025 0.0003 0.0003 0.0002 0.0003 193,535,776 +0.00(+0.00%)
Apr 10, 2025 0.0003 0.0003 0.0002 0.0003 124,600,576 +0.00(+0.00%)
Apr 09, 2025 0.0003 0.0003 0.0002 0.0003 271,770,336 +0.00(+0.00%)
Apr 08, 2025 0.0003 0.0003 0.0002 0.0003 196,416,352 +0.00(+0.00%)
Apr 07, 2025 0.0003 0.0003 0.0002 0.0003 149,048,640 +0.00(+0.00%)
Apr 04, 2025 0.0003 0.0003 0.0002 0.0003 162,305,408 +0.00(+50.00%)
Apr 03, 2025 0.0002 0.0003 0.0002 0.0002 452,211,776 -0.00(-33.33%)
Apr 02, 2025 0.0003 0.0003 0.0002 0.0003 354,512,736 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.