Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures (OP: NWLXF )

0.0601 UNCHANGED
Last Price Updated: 3:12 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2049 0.2049 0.2049 0.2049 1,000 +0.00(+0.00%)
Apr 28, 2022 0.1500 0.2049 0.1500 0.2049 18,130 +0.05(+36.60%)
Apr 26, 2022 0.1500 0 -0.00(-0.20%)
Apr 25, 2022 0.1503 0.1503 0.1503 0.1503 830 -0.02(-11.59%)
Apr 22, 2022 0.1720 0.1720 0.1700 0.1700 36,500 -0.00(-1.16%)
Apr 21, 2022 0.1720 0.1720 0.1720 0.1720 15,000 -0.01(-6.52%)
Apr 19, 2022 0.1840 0 +0.00(+2.22%)
Apr 18, 2022 0.1800 0.1800 0.1800 0.1800 3,500 -0.00(-2.17%)
Apr 14, 2022 0.1840 0.1840 0.1760 0.1840 62,000 +0.01(+3.95%)
Apr 12, 2022 0.1770 0 +0.03(+17.76%)
Apr 04, 2022 0.1503 0 -0.04(-20.89%)
Mar 31, 2022 0.1900 0 +0.03(+20.25%)
Mar 30, 2022 0.1807 0.1807 0.1580 0.1580 2,300 -0.03(-14.64%)
Mar 29, 2022 0.1719 0.1851 0.1719 0.1851 3,823 +0.01(+2.83%)
Mar 25, 2022 0.1800 0 +0.00(+0.00%)
Mar 24, 2022 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Mar 22, 2022 0.1800 0 +0.00(+0.00%)
Mar 21, 2022 0.1800 0.1800 0.1800 0.1800 3,500 -0.01(-3.79%)
Mar 18, 2022 0.1871 0.1871 0.1871 0.1871 691 +0.03(+16.72%)
Mar 17, 2022 0.1622 0.1622 0.1603 0.1603 10,400 -0.01(-7.66%)
Mar 16, 2022 0.1700 0.1736 0.1700 0.1736 4,050 +0.01(+5.47%)
Mar 15, 2022 0.1706 0.1706 0.1646 0.1646 85,500 -0.01(-3.23%)
Mar 14, 2022 0.1701 0.1800 0.1691 0.1701 29,000 -0.01(-8.05%)
Mar 11, 2022 0.2240 0.2240 0.1704 0.1850 27,200 -0.04(-17.41%)
Mar 08, 2022 0.2240 0 +0.00(+0.00%)
Mar 07, 2022 0.2240 0.2240 0.2240 0.2240 200 +0.05(+26.98%)
Mar 04, 2022 0.1764 0.1764 0.1764 0.1764 4,000 -0.02(-8.03%)
Mar 03, 2022 0.1918 0.1918 0.1918 0.1918 2,348 +0.00(+0.00%)
Mar 02, 2022 0.1900 0.1918 0.1900 0.1918 5,100 +0.02(+12.82%)
Mar 01, 2022 0.1630 0.1700 0.1630 0.1700 30,000 +0.00(+0.53%)
Feb 28, 2022 0.2240 0.2240 0.1333 0.1691 12,091 -0.01(-6.37%)
Feb 25, 2022 0.1806 0.1806 0.1806 0.1806 1,500 +0.03(+20.16%)
Feb 24, 2022 0.2058 0.2058 0.1503 0.1503 950 -0.01(-7.39%)
Feb 23, 2022 0.1623 0.1949 0.1623 0.1623 15,831 -0.02(-11.79%)
Feb 22, 2022 0.1840 0.1840 0.1840 0.1840 169 +0.00(+2.22%)
Feb 18, 2022 0.1800 0 +0.01(+5.88%)
Feb 17, 2022 0.1680 0.1817 0.1680 0.1700 16,217 -0.00(-1.85%)
Feb 16, 2022 0.1732 0.1732 0.1732 0.1732 1,000 -0.01(-6.38%)
Feb 14, 2022 0.1850 0 +0.01(+6.02%)
Feb 10, 2022 0.1745 0 +0.00(+2.65%)
Feb 08, 2022 0.1700 0 -0.02(-10.53%)
Feb 07, 2022 0.1900 0.1900 0.1900 0.1900 1,299 +0.01(+4.97%)
Feb 02, 2022 0.1800 0.1810 0.1794 0.1810 2,191 +0.02(+9.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.