Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures (OP: NWLXF )

0.0850 UNCHANGED
Last Price Updated: 12:33 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0850 0 +0.00(+4.94%)
Mar 22, 2024 0.0810 0 +0.01(+7.14%)
Mar 20, 2024 0.0756 0 -0.01(-16.28%)
Mar 19, 2024 0.0903 0.0903 0.0903 0.0903 1,352 +0.03(+47.79%)
Mar 13, 2024 0.0611 0 +0.00(+0.00%)
Mar 12, 2024 0.0611 0.0611 0.0611 0.0611 6,000 -0.01(-16.64%)
Feb 26, 2024 0.0733 0 -0.02(-24.43%)
Feb 23, 2024 0.0970 0.0970 0.0970 0.0970 2,500 -0.01(-7.62%)
Feb 21, 2024 0.1050 0 +0.01(+16.67%)
Feb 15, 2024 0.0900 0 +0.03(+47.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.