Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Logistics International Inc (OP: UNQL )

0.0031 -0.0009 (-22.50%)
Streaming Delayed Price Updated: 9:52 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0038 0.0038 0.0031 0.0031 80,000 -0.00(-22.50%)
Apr 25, 2024 0.0035 0.0040 0.0035 0.0040 83,500 +0.00(+21.21%)
Apr 24, 2024 0.0033 0.0033 0.0033 0.0033 82,500 -0.00(-21.43%)
Apr 23, 2024 0.0034 0.0042 0.0027 0.0042 355,000 +0.00(+23.53%)
Apr 19, 2024 0.0034 0 -0.00(-5.56%)
Apr 18, 2024 0.0035 0.0037 0.0024 0.0036 377,127 +0.00(+2.86%)
Apr 17, 2024 0.0031 0.0037 0.0031 0.0035 403,315 -0.00(-5.41%)
Apr 16, 2024 0.0038 0.0038 0.0036 0.0037 51,900 -0.00(-2.63%)
Apr 15, 2024 0.0038 0.0039 0.0038 0.0038 83,000 +0.00(+0.00%)
Apr 12, 2024 0.0040 0.0040 0.0038 0.0038 70,859 +0.00(+0.00%)
Apr 11, 2024 0.0033 0.0044 0.0033 0.0038 566,000 +0.00(+2.70%)
Apr 10, 2024 0.0046 0.0046 0.0023 0.0037 3,447,232 -0.00(-11.90%)
Apr 08, 2024 0.0042 0 -0.00(-19.23%)
Apr 05, 2024 0.0050 0.0052 0.0050 0.0052 538,967 +0.00(+1.96%)
Apr 04, 2024 0.0051 0.0051 0.0050 0.0051 368,100 +0.00(+0.00%)
Apr 03, 2024 0.0050 0.0051 0.0040 0.0051 419,310 +0.00(+0.00%)
Apr 02, 2024 0.0050 0.0052 0.0050 0.0051 527,133 -0.00(-1.92%)
Apr 01, 2024 0.0050 0.0053 0.0050 0.0052 58,450 +0.00(+0.00%)
Mar 28, 2024 0.0052 0.0052 0.0052 0.0052 81,932 +0.00(+4.00%)
Mar 27, 2024 0.0054 0.0054 0.0049 0.0050 1,307,061 +0.00(+0.00%)
Mar 26, 2024 0.0050 0.0050 0.0050 0.0050 822,466 -0.00(-5.66%)
Mar 25, 2024 0.0054 0.0054 0.0052 0.0053 261,000 +0.00(+6.00%)
Mar 22, 2024 0.0054 0.0054 0.0050 0.0050 2,493 -0.00(-16.67%)
Mar 21, 2024 0.0060 0.0060 0.0060 0.0060 9,311 -0.00(-7.69%)
Mar 20, 2024 0.0054 0.0065 0.0054 0.0065 90,000 +0.00(+0.00%)
Mar 19, 2024 0.0065 0.0065 0.0065 0.0065 50,500 +0.00(+14.04%)
Mar 18, 2024 0.0054 0.0057 0.0054 0.0057 303,696 +0.00(+0.00%)
Mar 15, 2024 0.0056 0.0057 0.0056 0.0057 30,000 +0.00(+11.76%)
Mar 14, 2024 0.0052 0.0052 0.0051 0.0051 110,100 -0.00(-1.92%)
Mar 13, 2024 0.0051 0.0053 0.0051 0.0052 159,357 -0.00(-1.89%)
Mar 12, 2024 0.0051 0.0053 0.0051 0.0053 110,042 -0.00(-3.64%)
Mar 11, 2024 0.0053 0.0055 0.0051 0.0055 182,347 +0.00(+0.00%)
Mar 08, 2024 0.0056 0.0056 0.0055 0.0055 68,000 -0.00(-1.79%)
Mar 07, 2024 0.0057 0.0057 0.0056 0.0056 165,000 -0.00(-1.75%)
Mar 06, 2024 0.0057 0.0057 0.0057 0.0057 8,600 +0.00(+3.64%)
Mar 05, 2024 0.0055 0.0055 0.0053 0.0055 202,002 -0.00(-5.17%)
Mar 04, 2024 0.0058 0.0058 0.0050 0.0058 316,503 +0.00(+23.40%)
Mar 01, 2024 0.0060 0.0060 0.0040 0.0047 4,957,896 -0.00(-25.40%)
Feb 29, 2024 0.0066 0.0066 0.0061 0.0063 621,180 -0.00(-1.56%)
Feb 28, 2024 0.0064 0.0068 0.0064 0.0064 130,000 -0.00(-8.57%)
Feb 27, 2024 0.0070 0.0070 0.0064 0.0070 34,326 -0.00(-2.78%)
Feb 26, 2024 0.0072 0.0072 0.0072 0.0072 11,233 +0.00(+7.46%)
Feb 23, 2024 0.0071 0.0071 0.0067 0.0067 31,800 -0.00(-5.63%)
Feb 22, 2024 0.0068 0.0072 0.0068 0.0071 97,408 +0.00(+2.90%)
Feb 21, 2024 0.0069 0.0069 0.0069 0.0069 5,350 -0.00(-6.76%)
Feb 20, 2024 0.0069 0.0074 0.0066 0.0074 129,730 +0.00(+8.82%)
Feb 16, 2024 0.0068 0.0068 0.0068 0.0068 83,300 +0.00(+4.62%)
Feb 15, 2024 0.0069 0.0069 0.0065 0.0065 102,400 -0.00(-4.41%)
Feb 14, 2024 0.0068 0.0068 0.0068 0.0068 11,420 +0.00(+4.62%)
Feb 13, 2024 0.0065 0.0070 0.0065 0.0065 69,156 -0.00(-7.14%)
Feb 12, 2024 0.0068 0.0070 0.0068 0.0070 1,960 -0.00(-5.41%)
Feb 09, 2024 0.0063 0.0074 0.0063 0.0074 30,300 +0.00(+17.46%)
Feb 08, 2024 0.0063 0.0068 0.0063 0.0063 115,020 -0.00(-8.70%)
Feb 07, 2024 0.0063 0.0069 0.0063 0.0069 34,204 +0.00(+9.52%)
Feb 06, 2024 0.0063 0.0063 0.0063 0.0063 174,944 +0.00(+0.00%)
Feb 05, 2024 0.0071 0.0073 0.0063 0.0063 339,726 -0.00(-12.50%)
Feb 02, 2024 0.0068 0.0072 0.0068 0.0072 67,000 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.